TipRanks
Hasbro, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:H1AS34)
:H1AS34
Brazil Market
H1AS34
Hasbro, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Hasbro, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (H1AS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
238.05
238.05
226.78
238.05
238.05
0.00%
0
0.00
Sep 29, 2026
238.05
238.05
230.00
238.05
238.05
0.00%
0
0.00
Sep 28, 2026
238.05
238.05
232.76
238.05
238.05
0.00%
0
0.00
Sep 25, 2026
238.05
238.05
227.93
238.05
238.05
0.00%
0
0.00
Sep 24, 2026
238.05
238.05
225.06
238.05
238.05
0.00%
0
0.00
Sep 23, 2026
238.05
238.05
222.86
238.05
238.05
0.00%
0
0.00
Sep 22, 2026
238.05
238.05
223.08
238.05
238.05
0.00%
0
0.00
Sep 21, 2026
238.05
238.05
223.79
238.05
238.05
0.00%
0
0.00
Sep 18, 2026
238.05
238.05
226.32
238.05
238.05
0.00%
0
0.00
Sep 17, 2026
238.05
238.05
227.70
238.05
238.05
0.00%
0
0.00
Sep 16, 2026
238.05
238.05
229.31
238.05
238.05
0.00%
0
0.00
Sep 15, 2026
238.05
238.05
232.07
238.05
238.05
0.00%
0
0.00
Sep 14, 2026
238.05
238.05
233.45
238.05
238.05
0.00%
0
0.00
Sep 11, 2026
238.05
238.05
234.37
238.05
238.05
0.00%
0
0.00
Sep 10, 2026
238.05
238.05
228.16
238.05
238.05
0.00%
0
0.00
Sep 09, 2026
238.05
238.05
227.01
238.05
238.05
0.00%
0
0.00
Sep 08, 2026
238.05
238.05
229.20
238.05
238.05
0.00%
0
0.00
Sep 07, 2026
238.05
239.52
237.60
238.05
238.05
0.00%
0
0.00
Sep 04, 2026
238.05
239.52
237.60
238.05
238.05
0.00%
0
0.00
Sep 03, 2026
238.05
238.05
238.05
238.05
238.05
-0.31%
1
0.46
Sep 02, 2026
238.80
238.80
238.80
238.80
238.80
-0.90%
4
1.77
Sep 01, 2026
241.86
241.86
240.96
240.96
240.96
-2.33%
3
1.36
Aug 31, 2026
246.72
246.72
242.40
246.72
246.72
0.00%
0
0.00
Aug 28, 2026
244.09
246.72
244.09
246.72
246.72
-1.42%
2
0.89
Aug 27, 2026
250.28
250.28
242.50
250.28
250.28
0.00%
0
0.00
Aug 26, 2026
250.28
250.28
248.00
250.28
250.28
0.00%
0
0.00
Aug 25, 2026
250.28
250.28
248.25
250.28
250.28
0.00%
0
0.00
Aug 24, 2026
250.28
250.28
244.80
250.28
250.28
0.00%
0
0.00
Aug 21, 2026
250.28
250.28
238.80
250.28
250.28
0.00%
0
0.00
Aug 20, 2026
250.28
250.28
242.16
250.28
250.28
0.00%
0
0.00
Aug 19, 2026
250.28
250.28
239.76
250.28
250.28
0.00%
0
0.00
Aug 18, 2026
250.28
250.45
245.75
250.28
250.28
+0.48%
0
0.00
Aug 17, 2026
250.28
250.45
245.75
250.28
249.08
0.00%
0
0.00
Aug 14, 2026
250.28
250.28
250.28
250.28
249.08
+5.96%
1
0.14
Aug 13, 2026
236.20
252.00
236.20
236.20
235.07
0.00%
0
0.00
Aug 12, 2026
236.20
247.00
236.20
236.20
235.07
0.00%
0
0.00
Aug 11, 2026
236.20
252.00
236.20
236.20
235.07
0.00%
0
0.00
Aug 10, 2026
236.01
236.20
236.01
236.20
235.07
+19.78%
23
3.44
Aug 07, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Aug 06, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Aug 05, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Aug 04, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Aug 03, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Jul 31, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Jul 30, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Jul 29, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Jul 28, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Jul 27, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Jul 24, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Jul 23, 2026
197.20
197.20
197.20
197.20
196.25
0.00%
0
0.00
Rows:
50