Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
158.17
158.96
156.83
158.17
158.17
+1.28%
10,285
0.38
Oct 01, 2026
156.89
156.89
152.71
156.17
156.17
+0.54%
60,847
2.28
Sep 30, 2026
160.50
160.50
155.33
155.33
155.33
-2.80%
8,750
0.33
Sep 29, 2026
159.84
160.50
157.83
159.80
159.80
+0.18%
7,758
0.29
Sep 28, 2026
161.96
162.69
159.30
159.52
159.52
-1.47%
9,201
0.34
Sep 25, 2026
161.12
161.90
159.00
161.90
161.90
+1.06%
4,527
0.17
Sep 24, 2026
159.52
160.57
158.65
160.20
160.20
-1.72%
3,343
0.12
Sep 23, 2026
160.80
163.98
159.97
163.00
163.00
+1.10%
9,086
0.32
Sep 22, 2026
165.04
165.24
160.01
161.22
161.22
-1.83%
8,347
0.29
Sep 21, 2026
162.67
164.22
160.88
164.22
164.22
+1.98%
6,064
0.21
Sep 18, 2026
162.56
164.08
161.03
161.03
161.03
-0.94%
14,626
0.51
Sep 17, 2026
162.76
164.39
159.00
162.56
162.56
+1.60%
11,233
0.39
Sep 16, 2026
169.22
169.22
160.00
160.00
160.00
-5.30%
15,171
0.53
Sep 15, 2026
170.96
170.96
164.05
168.96
168.96
-0.91%
22,232
0.77
Sep 14, 2026
174.95
174.95
168.30
170.52
170.52
-2.53%
10,586
0.36
Sep 11, 2026
174.95
176.42
172.97
174.95
174.95
+0.67%
6,403
0.21
Sep 10, 2026
174.16
175.67
172.44
173.79
173.79
-0.86%
5,559
0.19
Sep 09, 2026
174.88
176.47
172.10
175.30
175.30
+0.02%
7,302
0.24
Sep 08, 2026
175.27
176.56
174.12
175.27
175.27
-1.77%
5,468
0.18
Sep 07, 2026
178.43
178.43
174.97
178.43
178.43
0.00%
0
0.00
Sep 04, 2026
176.59
178.43
174.97
178.43
178.43
+1.13%
3,932
0.13
Sep 03, 2026
171.96
177.12
171.96
176.43
176.43
+2.76%
9,474
0.30
Sep 02, 2026
171.69
174.22
169.85
171.69
171.69
-0.46%
7,096
0.23
Sep 01, 2026
176.58
177.38
171.84
172.49
172.49
-2.32%
13,031
0.42
Aug 31, 2026
181.31
181.31
175.22
176.58
176.58
-2.61%
15,776
0.50
Aug 28, 2026
178.76
182.80
178.38
181.88
181.31
+1.44%
6,447
0.20
Aug 27, 2026
177.78
182.79
177.78
179.30
178.74
-0.16%
2,848
0.09
Aug 26, 2026
182.87
182.87
178.35
179.59
179.03
-1.37%
3,893
0.12
Aug 25, 2026
179.50
182.17
178.23
182.08
181.51
+2.46%
5,322
0.16
Aug 24, 2026
173.61
179.63
173.61
177.70
177.14
-0.34%
7,919
0.23
Aug 21, 2026
174.59
178.56
173.58
178.31
177.75
+3.15%
14,415
0.40
Aug 20, 2026
176.86
177.35
172.86
172.86
172.32
-1.28%
25,145
0.70
Aug 19, 2026
183.26
183.26
174.88
175.10
174.55
-4.42%
40,050
1.14
Aug 18, 2026
181.00
183.20
178.57
183.20
182.62
+0.11%
1,157
0.03
Aug 17, 2026
183.26
183.26
180.10
183.00
182.42
-0.14%
2,814
0.08
Aug 14, 2026
180.32
183.25
179.54
183.25
182.67
+0.14%
4,590
0.13
Aug 13, 2026
180.34
183.24
180.21
182.99
182.41
+2.98%
4,280
0.12
Aug 12, 2026
178.38
181.65
177.70
177.70
177.14
-0.33%
6,281
0.18
Aug 11, 2026
176.38
179.02
175.86
178.28
177.72
+1.68%
6,398
0.18
Aug 10, 2026
176.52
177.53
175.33
175.33
174.78
-0.38%
4,421
0.13
Aug 07, 2026
177.28
177.28
175.17
176.00
175.45
+0.05%
9,265
0.26
Aug 06, 2026
181.81
181.91
175.63
175.92
175.37
-3.31%
5,876
0.16
Aug 05, 2026
180.64
184.04
180.64
181.94
181.37
+0.12%
11,770
0.32
Aug 04, 2026
175.00
181.72
175.00
181.72
181.15
+4.08%
13,213
0.36
Aug 03, 2026
173.05
174.59
170.00
174.59
174.04
+1.94%
185,341
5.50
Jul 31, 2026
173.69
173.69
171.27
171.27
170.73
-4.22%
18,638
0.56
Jul 30, 2026
169.67
178.81
169.39
178.81
178.25
+5.59%
7,912
0.24
Jul 29, 2026
174.00
175.39
166.51
169.34
168.81
-4.75%
68,107
2.10
Jul 28, 2026
178.80
178.80
172.98
177.78
177.22
-0.57%
348,706
12.94
Jul 27, 2026
180.00
184.91
176.06
178.80
178.24
-0.01%
51,029
1.95
Rows: