Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
11.04
11.66
10.65
11.33
11.33
+1.98%
7,643
2.75
Sep 30, 2026
11.40
12.05
11.03
11.11
11.11
-2.29%
17,464
6.91
Sep 29, 2026
12.37
12.38
11.37
11.37
11.37
-5.33%
15
<0.01
Sep 28, 2026
12.21
12.25
12.01
12.01
12.01
-1.64%
265
0.10
Sep 25, 2026
12.60
12.69
12.21
12.21
12.21
-3.86%
1,652
0.64
Sep 24, 2026
12.26
12.70
12.26
12.70
12.70
+3.42%
16
<0.01
Sep 23, 2026
12.87
12.87
12.28
12.28
12.28
0.00%
13
<0.01
Sep 22, 2026
12.77
12.77
12.26
12.28
12.28
-3.84%
551
0.21
Sep 21, 2026
13.85
13.85
12.27
12.77
12.77
+4.16%
126
0.05
Sep 18, 2026
12.26
12.26
12.26
12.26
12.26
+0.08%
1
<0.01
Sep 17, 2026
12.23
12.25
12.22
12.25
12.25
+0.33%
101
0.04
Sep 16, 2026
12.59
12.59
12.21
12.21
12.21
-4.83%
3,270
1.25
Sep 15, 2026
12.88
12.88
12.82
12.83
12.83
+0.16%
1,675
0.64
Sep 14, 2026
12.78
12.95
12.41
12.81
12.81
-0.31%
4,909
1.94
Sep 11, 2026
12.85
13.00
12.85
12.85
12.85
-1.46%
2,113
0.83
Sep 10, 2026
13.13
13.90
12.91
13.04
13.04
+0.31%
7,096
2.75
Sep 09, 2026
13.58
13.58
12.75
13.00
13.00
+1.96%
3,688
1.43
Sep 08, 2026
12.75
13.25
12.75
12.75
12.75
-2.67%
356
0.14
Sep 07, 2026
13.10
13.35
12.51
13.10
13.10
0.00%
0
0.00
Sep 04, 2026
12.99
13.35
12.51
13.10
13.10
+0.92%
477
0.18
Sep 03, 2026
12.90
13.04
12.90
12.98
12.98
+1.41%
14
<0.01
Sep 02, 2026
12.80
13.42
12.47
12.80
12.80
-4.62%
645
0.21
Sep 01, 2026
13.00
13.53
12.90
13.42
13.42
+3.23%
2,218
0.74
Aug 31, 2026
13.00
13.01
12.40
13.00
13.00
+5.01%
1,222
0.41
Aug 28, 2026
12.39
12.39
12.38
12.38
12.38
-4.84%
3
<0.01
Aug 27, 2026
12.99
13.13
12.47
13.01
13.01
+0.46%
3,434
1.12
Aug 26, 2026
12.79
13.00
12.79
12.95
12.95
+5.71%
1,978
0.64
Aug 25, 2026
12.95
12.95
12.25
12.25
12.25
-1.92%
51
0.02
Aug 24, 2026
12.40
12.89
12.35
12.49
12.49
+0.73%
5,601
1.81
Aug 21, 2026
12.42
13.00
12.40
12.40
12.40
+0.24%
15,865
5.57
Aug 20, 2026
11.31
12.45
11.31
12.37
12.37
+8.51%
32,092
13.70
Aug 19, 2026
10.44
11.46
10.44
11.40
11.40
+10.36%
1,795
0.76
Aug 18, 2026
11.58
11.58
10.33
10.33
10.33
-10.79%
3,873
1.66
Aug 17, 2026
11.76
11.76
10.91
11.58
11.58
-1.53%
296
0.12
Aug 14, 2026
10.75
11.94
10.75
11.76
11.76
+8.39%
69
0.03
Aug 13, 2026
11.55
11.55
10.85
10.85
10.85
-6.06%
15
<0.01
Aug 12, 2026
10.99
11.89
10.99
11.55
11.55
+9.48%
518
0.21
Aug 11, 2026
11.84
12.02
10.55
10.55
10.55
-12.08%
692
0.28
Aug 10, 2026
11.00
12.00
11.00
12.00
12.00
+9.09%
1,457
0.59
Aug 07, 2026
11.00
11.05
10.33
11.00
11.00
0.00%
0
0.00
Aug 06, 2026
11.10
11.10
11.00
11.00
11.00
+4.36%
4
<0.01
Aug 05, 2026
11.10
11.10
10.53
10.54
10.54
-0.47%
2,015
0.81
Aug 04, 2026
11.24
11.24
10.40
10.59
10.59
+1.53%
1,366
0.52
Aug 03, 2026
10.90
10.90
10.39
10.43
10.43
-4.31%
644
0.24
Jul 31, 2026
10.99
10.99
10.37
10.90
10.90
-0.46%
1,522
0.56
Jul 30, 2026
10.58
11.27
10.00
10.95
10.95
+3.50%
21,094
8.28
Jul 29, 2026
10.90
10.90
10.51
10.58
10.58
-2.94%
4,137
1.67
Jul 28, 2026
10.65
10.95
10.60
10.90
10.90
-1.27%
1,883
0.76
Jul 27, 2026
11.05
11.23
10.62
11.04
11.04
-2.56%
360
0.14
Jul 24, 2026
12.00
12.00
11.00
11.33
11.33
-5.03%
10,083
4.30
Rows: