Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.72
3.76
3.70
3.76
3.76
+0.53%
2,221,600
0.74
Sep 11, 2026
3.74
3.80
3.73
3.74
3.74
-0.80%
3,328,400
1.12
Sep 10, 2026
3.71
3.78
3.70
3.77
3.77
+1.07%
3,073,800
1.03
Sep 09, 2026
3.78
3.83
3.69
3.73
3.73
-1.06%
4,048,500
1.38
Sep 08, 2026
3.77
3.80
3.68
3.77
3.77
+2.45%
3,872,800
1.31
Sep 07, 2026
3.68
3.75
3.68
3.68
3.68
0.00%
0
0.00
Sep 04, 2026
3.70
3.75
3.68
3.68
3.68
-0.27%
2,651,400
0.89
Sep 03, 2026
3.78
3.79
3.63
3.69
3.69
+0.27%
4,207,100
1.43
Sep 02, 2026
3.68
3.69
3.50
3.68
3.68
+5.44%
5,186,000
1.76
Sep 01, 2026
3.49
3.56
3.49
3.49
3.49
+0.29%
2,685,000
0.92
Aug 31, 2026
3.49
3.54
3.45
3.48
3.48
+0.58%
12,562,400
4.52
Aug 28, 2026
3.48
3.49
3.44
3.46
3.46
-0.86%
2,556,900
0.92
Aug 27, 2026
3.51
3.52
3.46
3.49
3.49
+0.29%
2,151,400
0.77
Aug 26, 2026
3.50
3.55
3.48
3.48
3.48
-0.29%
1,931,600
0.68
Aug 25, 2026
3.50
3.52
3.42
3.49
3.49
-0.57%
3,857,300
1.36
Aug 24, 2026
3.54
3.54
3.45
3.51
3.51
-0.43%
1,999,500
0.70
Aug 21, 2026
3.56
3.60
3.52
3.59
3.53
+1.15%
1,710,500
0.60
Aug 20, 2026
3.51
3.55
3.49
3.55
3.49
+0.84%
2,947,300
1.04
Aug 19, 2026
3.57
3.57
3.50
3.52
3.46
-0.29%
1,730,600
0.61
Aug 18, 2026
3.62
3.64
3.50
3.53
3.47
-2.48%
3,521,500
1.22
Aug 17, 2026
3.53
3.62
3.49
3.62
3.55
+2.54%
4,562,500
1.56
Aug 14, 2026
3.50
3.53
3.47
3.53
3.47
+0.87%
3,238,400
1.09
Aug 13, 2026
3.44
3.51
3.43
3.50
3.44
+2.05%
8,158,900
2.83
Aug 12, 2026
3.46
3.49
3.41
3.43
3.37
0.00%
3,996,600
1.38
Aug 11, 2026
3.48
3.51
3.43
3.43
3.37
-0.88%
5,746,300
2.03
Aug 10, 2026
3.60
3.60
3.42
3.46
3.40
-2.80%
4,956,500
1.74
Aug 07, 2026
3.50
3.58
3.40
3.56
3.50
+0.58%
9,774,200
3.58
Aug 06, 2026
3.59
3.61
3.50
3.54
3.48
-1.42%
2,882,100
1.04
Aug 05, 2026
3.68
3.69
3.56
3.59
3.53
-1.89%
4,472,300
1.60
Aug 04, 2026
3.75
3.77
3.66
3.66
3.59
-1.62%
1,791,300
0.64
Aug 03, 2026
3.78
3.80
3.72
3.72
3.65
-0.81%
2,411,200
0.86
Jul 31, 2026
3.76
3.76
3.71
3.75
3.68
+0.82%
2,023,100
0.72
Jul 30, 2026
3.69
3.75
3.68
3.72
3.65
+0.80%
2,185,500
0.77
Jul 29, 2026
3.71
3.73
3.66
3.69
3.62
-0.79%
1,536,600
0.54
Jul 28, 2026
3.74
3.79
3.70
3.72
3.65
0.00%
1,697,000
0.60
Jul 27, 2026
3.67
3.74
3.67
3.72
3.65
+1.64%
2,106,200
0.72
Jul 24, 2026
3.66
3.67
3.61
3.66
3.59
0.00%
2,083,800
0.71
Jul 23, 2026
3.78
3.80
3.66
3.66
3.59
-3.44%
3,035,700
1.03
Jul 22, 2026
3.79
3.83
3.77
3.79
3.72
+0.27%
1,415,200
0.48
Jul 21, 2026
3.81
3.84
3.74
3.78
3.71
-0.80%
1,342,900
0.44
Jul 20, 2026
3.86
3.88
3.81
3.81
3.74
-1.03%
983,000
0.32
Jul 17, 2026
3.85
3.90
3.84
3.85
3.78
0.00%
1,702,700
0.55
Jul 16, 2026
3.89
3.89
3.81
3.85
3.78
-0.50%
1,321,000
0.41
Jul 15, 2026
3.90
3.92
3.86
3.87
3.80
-0.78%
1,354,700
0.41
Jul 14, 2026
3.86
3.91
3.85
3.90
3.83
+0.53%
1,363,200
0.41
Jul 13, 2026
3.89
3.99
3.85
3.88
3.81
-0.26%
2,316,000
0.70
Jul 10, 2026
3.83
3.92
3.82
3.89
3.82
+2.36%
1,393,400
0.42
Jul 09, 2026
3.70
3.80
3.68
3.80
3.73
+2.70%
1,627,600
0.48
Jul 08, 2026
3.75
3.75
3.68
3.70
3.63
-0.79%
2,936,600
0.88
Jul 07, 2026
3.78
3.79
3.73
3.73
3.66
-0.54%
1,866,100
0.56
Rows: