Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
6.80
7.07
6.80
7.06
7.06
+3.82%
118
0.01
Sep 28, 2026
6.69
7.03
6.53
6.80
6.80
+2.56%
9,923
0.97
Sep 25, 2026
6.45
6.75
6.39
6.63
6.63
+2.79%
1,570
0.15
Sep 24, 2026
6.53
6.64
6.45
6.45
6.45
-3.30%
480
0.05
Sep 23, 2026
6.54
6.81
6.51
6.67
6.67
+3.09%
1,946
0.18
Sep 22, 2026
6.60
6.70
6.47
6.47
6.47
-4.85%
522
0.05
Sep 21, 2026
6.75
6.98
6.66
6.80
6.80
+0.74%
363
0.03
Sep 18, 2026
7.01
7.01
6.58
6.75
6.75
-2.74%
3,152
0.28
Sep 17, 2026
6.55
7.04
6.55
6.94
6.94
+6.77%
8,689
0.74
Sep 16, 2026
6.88
6.88
6.40
6.50
6.50
-7.54%
4,504
0.38
Sep 15, 2026
7.03
7.03
6.58
7.03
7.03
-0.99%
10,562
0.90
Sep 14, 2026
6.83
7.15
6.80
7.10
7.10
-1.25%
5,143
0.41
Sep 11, 2026
7.19
7.30
6.87
7.19
7.19
+2.57%
11,947
0.96
Sep 10, 2026
7.01
8.35
6.98
7.01
7.01
-2.09%
30,601
2.50
Sep 09, 2026
7.57
7.57
6.96
7.16
7.16
-3.24%
21,996
1.84
Sep 08, 2026
7.40
8.37
7.25
7.40
7.40
-13.15%
42,355
3.49
Sep 07, 2026
8.52
10.30
7.13
8.52
8.52
0.00%
0
0.00
Sep 04, 2026
7.13
10.30
7.13
8.52
8.52
+21.02%
156,556
16.11
Sep 03, 2026
8.89
9.25
7.04
7.04
7.04
-18.61%
73,998
8.65
Sep 02, 2026
6.14
9.09
6.14
8.65
8.65
+39.07%
71,833
9.56
Sep 01, 2026
7.59
8.31
5.96
6.22
6.22
+36.11%
90,624
14.93
Aug 31, 2026
3.24
4.57
3.22
4.57
4.57
+47.42%
57,720
11.19
Aug 28, 2026
3.11
3.11
3.04
3.10
3.10
+1.64%
162
0.03
Aug 27, 2026
3.10
3.24
3.05
3.05
3.05
+1.33%
619
0.12
Aug 26, 2026
3.13
3.13
2.97
3.01
3.01
-5.05%
356
0.07
Aug 25, 2026
3.05
3.17
3.05
3.17
3.17
+0.63%
2,059
0.39
Aug 24, 2026
3.23
3.23
3.15
3.15
3.15
+0.96%
22
<0.01
Aug 21, 2026
3.29
3.32
3.12
3.12
3.12
+1.96%
450
0.08
Aug 20, 2026
3.27
3.27
3.06
3.06
3.06
-6.42%
1,063
0.20
Aug 19, 2026
3.15
3.32
3.10
3.27
3.27
+5.14%
581
0.11
Aug 18, 2026
3.26
3.26
3.05
3.11
3.11
-3.42%
4,520
0.79
Aug 17, 2026
3.21
3.22
2.99
3.22
3.22
+1.26%
287
0.05
Aug 14, 2026
3.07
3.40
3.07
3.18
3.18
+3.92%
160
0.03
Aug 13, 2026
2.99
3.22
2.99
3.06
3.06
+3.38%
100
0.02
Aug 12, 2026
3.20
3.20
2.95
2.96
2.96
-6.33%
735
0.13
Aug 11, 2026
3.45
3.45
3.11
3.16
3.16
-10.73%
11,971
1.95
Aug 10, 2026
3.64
3.65
3.54
3.54
3.54
-1.12%
223
0.04
Aug 07, 2026
3.80
3.80
3.58
3.58
3.58
-1.65%
808
0.13
Aug 06, 2026
3.60
3.90
3.60
3.64
3.64
-2.41%
4,709
0.77
Aug 05, 2026
3.74
3.74
3.64
3.73
3.73
-2.36%
3,149
0.52
Aug 04, 2026
3.78
3.96
3.78
3.82
3.82
-0.78%
215
0.04
Aug 03, 2026
3.70
3.92
3.70
3.85
3.85
+10.32%
2,029
0.33
Jul 31, 2026
3.59
3.73
3.49
3.49
3.49
+0.87%
185
0.03
Jul 30, 2026
3.58
3.58
3.46
3.46
3.46
-0.86%
66
<0.01
Jul 29, 2026
3.66
3.74
3.49
3.49
3.49
-4.64%
220
0.03
Jul 28, 2026
3.46
3.67
3.46
3.66
3.66
+6.71%
62
<0.01
Jul 27, 2026
3.43
3.43
3.43
3.43
3.43
+0.88%
1
<0.01
Jul 24, 2026
3.50
3.50
3.35
3.40
3.40
-3.13%
362
0.05
Jul 23, 2026
3.69
3.77
3.48
3.51
3.51
-4.88%
907
0.12
Jul 22, 2026
3.60
3.69
3.60
3.69
3.69
+2.22%
37
<0.01
Rows: