Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
56.75
56.75
55.80
56.75
56.75
+3.58%
210
0.69
Oct 01, 2026
54.00
54.79
53.80
54.79
54.79
+1.46%
1,332
4.69
Sep 30, 2026
54.00
54.00
54.00
54.00
54.00
-1.35%
250
0.89
Sep 29, 2026
55.84
55.84
54.74
54.74
54.74
-1.97%
79
0.28
Sep 28, 2026
55.86
55.86
55.84
55.84
55.84
-3.87%
192
0.69
Sep 25, 2026
58.09
58.09
58.09
58.09
58.09
-1.81%
25
0.09
Sep 24, 2026
58.45
59.29
58.45
59.16
59.16
+2.35%
22
0.08
Sep 23, 2026
57.80
57.80
57.80
57.80
57.80
+3.92%
210
0.77
Sep 22, 2026
54.78
55.62
54.78
55.62
55.62
+0.76%
22
0.08
Sep 21, 2026
55.20
55.20
55.20
55.20
55.20
-4.00%
345
1.27
Sep 18, 2026
57.80
57.80
57.50
57.50
57.50
-0.07%
100
0.37
Sep 17, 2026
57.54
57.54
57.54
57.54
57.54
-1.13%
8
0.03
Sep 16, 2026
57.82
58.32
57.82
58.20
58.20
+0.66%
275
1.02
Sep 15, 2026
57.82
57.82
57.82
57.82
57.82
-0.03%
12
0.04
Sep 14, 2026
57.84
63.80
57.82
57.84
57.84
0.00%
0
0.00
Sep 11, 2026
57.84
58.74
57.84
57.84
57.84
-4.37%
20
0.07
Sep 10, 2026
61.98
61.98
60.36
60.48
60.48
-0.53%
242
0.89
Sep 09, 2026
60.80
60.80
60.80
60.80
60.80
0.00%
30
0.11
Sep 08, 2026
60.80
61.26
59.50
60.80
60.80
+2.18%
1,643
6.67
Sep 07, 2026
59.50
60.60
59.50
59.50
59.50
0.00%
0
0.00
Sep 04, 2026
60.60
60.60
59.50
59.50
59.50
-1.82%
100
0.40
Sep 03, 2026
63.78
63.78
60.60
60.60
60.60
+1.00%
53
0.21
Sep 02, 2026
60.00
60.06
56.70
60.00
60.00
+4.93%
495
2.02
Sep 01, 2026
55.98
57.18
55.50
57.18
57.18
-0.38%
107
0.44
Aug 31, 2026
56.50
57.70
56.50
57.40
57.40
+12.33%
127
0.52
Aug 28, 2026
51.10
51.10
51.10
51.10
51.10
+2.20%
150
0.62
Aug 27, 2026
49.90
50.00
49.90
50.00
50.00
-0.20%
110
0.39
Aug 26, 2026
51.00
51.00
50.09
50.10
50.10
-0.79%
3,786
17.10
Aug 25, 2026
50.10
50.50
49.10
50.50
50.50
+5.21%
268
1.23
Aug 24, 2026
48.00
48.00
48.00
48.00
48.00
-4.40%
48
0.22
Aug 21, 2026
50.36
50.36
50.21
50.21
50.21
-0.77%
830
4.08
Aug 20, 2026
51.54
51.54
50.60
50.60
50.60
+0.70%
202
1.00
Aug 19, 2026
50.00
50.25
49.66
50.25
50.25
+0.50%
896
4.79
Aug 18, 2026
50.00
50.00
50.00
50.00
50.00
-3.45%
12
0.06
Aug 17, 2026
51.64
51.90
51.64
51.90
51.79
+6.55%
10
0.05
Aug 14, 2026
49.50
49.65
48.71
48.71
48.60
+0.74%
1,008
5.87
Aug 13, 2026
48.35
48.35
48.35
48.35
48.24
-1.02%
501
3.03
Aug 12, 2026
48.85
51.64
46.00
48.85
48.74
0.00%
0
0.00
Aug 11, 2026
50.85
50.85
48.85
48.85
48.74
-0.41%
24
0.14
Aug 10, 2026
49.05
49.80
49.05
49.05
48.94
+3.15%
316
1.94
Aug 07, 2026
49.05
49.05
47.55
47.55
47.45
-3.06%
99
0.61
Aug 06, 2026
48.80
49.10
48.80
49.05
48.94
+0.51%
836
5.64
Aug 05, 2026
48.24
49.00
48.24
48.80
48.69
+1.77%
163
1.11
Aug 04, 2026
48.02
48.02
47.95
47.95
47.85
-1.03%
48
0.25
Aug 03, 2026
50.90
50.90
48.45
48.45
48.34
-2.88%
152
0.79
Jul 31, 2026
49.10
49.89
49.10
49.89
49.78
+4.04%
357
1.91
Jul 30, 2026
49.20
49.20
47.95
47.95
47.85
+0.84%
70
0.37
Jul 29, 2026
53.45
53.45
47.55
47.55
47.45
-0.21%
40
0.21
Jul 28, 2026
47.60
47.65
46.80
47.65
47.55
-2.16%
42
0.22
Jul 27, 2026
52.17
52.17
48.70
48.70
48.59
-6.65%
194
0.94
Rows: