Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
10.20
10.47
10.10
10.43
10.43
+3.27%
73,200
1.68
Oct 08, 2026
10.20
10.35
10.05
10.10
10.10
-0.98%
63,400
1.47
Oct 07, 2026
10.35
10.35
10.12
10.20
10.20
-1.45%
8,300
0.19
Oct 06, 2026
10.46
10.46
10.12
10.35
10.35
+0.58%
47,500
1.10
Oct 05, 2026
10.46
10.78
10.15
10.29
10.29
-1.25%
63,700
1.47
Oct 02, 2026
10.42
10.45
10.14
10.42
10.42
+2.86%
31,900
0.74
Oct 01, 2026
9.85
10.15
9.82
10.13
10.13
+2.63%
16,400
0.38
Sep 30, 2026
9.81
9.97
9.80
9.87
9.87
+0.82%
17,500
0.40
Sep 29, 2026
10.04
10.04
9.79
9.79
9.79
-2.49%
29,700
0.69
Sep 28, 2026
10.11
10.15
9.89
10.04
10.04
-0.69%
129,700
3.14
Sep 25, 2026
10.07
10.18
10.07
10.11
10.11
-0.79%
5,100
0.12
Sep 24, 2026
10.16
10.35
10.06
10.19
10.19
+0.20%
39,400
0.94
Sep 23, 2026
10.47
10.47
10.15
10.17
10.17
-3.14%
25,200
0.59
Sep 22, 2026
10.11
10.50
10.11
10.50
10.50
+3.24%
61,100
1.41
Sep 21, 2026
10.14
10.27
10.14
10.17
10.17
+0.69%
30,900
0.72
Sep 18, 2026
10.46
10.46
10.10
10.10
10.10
-2.79%
19,800
0.45
Sep 17, 2026
10.14
10.51
10.14
10.39
10.39
+2.47%
49,700
1.13
Sep 16, 2026
10.38
10.40
10.14
10.14
10.14
-2.31%
19,300
0.44
Sep 15, 2026
10.08
10.40
9.98
10.38
10.38
+3.80%
28,400
0.64
Sep 14, 2026
10.30
10.30
9.99
10.00
10.00
-3.66%
31,700
0.72
Sep 11, 2026
10.38
10.42
10.15
10.38
10.38
+0.97%
40,400
0.92
Sep 10, 2026
9.98
10.28
9.90
10.28
10.28
+2.19%
39,600
0.89
Sep 09, 2026
10.08
10.08
9.92
10.06
10.06
-0.49%
72,600
1.65
Sep 08, 2026
10.11
10.16
10.01
10.11
10.11
+1.51%
25,800
0.58
Sep 07, 2026
9.96
10.13
9.94
9.96
9.96
0.00%
0
0.00
Sep 04, 2026
9.99
10.13
9.94
9.96
9.96
+0.10%
22,400
0.50
Sep 03, 2026
9.88
10.26
9.85
9.95
9.95
-1.49%
21,400
0.47
Sep 02, 2026
10.10
10.20
9.52
10.10
10.10
+6.09%
128,300
2.94
Sep 01, 2026
9.21
9.63
9.20
9.52
9.52
+1.38%
73,500
1.73
Aug 31, 2026
9.39
9.58
9.36
9.39
9.39
+0.11%
21,000
0.49
Aug 28, 2026
9.38
9.45
9.33
9.38
9.38
-1.68%
14,800
0.34
Aug 27, 2026
9.34
9.59
9.16
9.54
9.54
+4.15%
63,800
1.50
Aug 26, 2026
9.01
9.35
8.98
9.16
9.16
+1.66%
87,300
2.09
Aug 25, 2026
9.00
9.01
8.93
9.01
9.01
+0.22%
60,200
1.46
Aug 24, 2026
8.88
9.33
8.88
8.99
8.99
-1.32%
40,400
0.97
Aug 21, 2026
9.18
9.26
9.00
9.11
9.11
+0.44%
52,300
1.28
Aug 20, 2026
9.19
9.19
8.85
9.07
9.07
-2.26%
29,000
0.70
Aug 19, 2026
9.73
9.98
9.26
9.39
9.28
-3.49%
73,400
1.81
Aug 18, 2026
9.91
10.08
9.73
9.73
9.62
-2.50%
22,200
0.55
Aug 17, 2026
9.86
10.02
9.81
9.98
9.86
+1.53%
31,100
0.77
Aug 14, 2026
10.08
10.08
9.75
9.83
9.71
-0.72%
32,200
0.80
Aug 13, 2026
10.03
10.10
9.90
9.90
9.78
-0.19%
24,400
0.61
Aug 12, 2026
9.61
10.21
9.60
9.92
9.80
+3.22%
89,400
2.29
Aug 11, 2026
9.92
9.92
9.61
9.61
9.50
-4.85%
18,700
0.47
Aug 10, 2026
9.96
10.25
9.96
10.10
9.98
+0.59%
20,000
0.51
Aug 07, 2026
10.13
10.13
9.93
10.04
9.92
-0.49%
75,100
1.94
Aug 06, 2026
10.29
10.33
10.09
10.09
9.97
-3.17%
32,900
0.84
Aug 05, 2026
10.49
10.49
9.98
10.42
10.30
0.00%
258,299
7.16
Aug 04, 2026
10.03
10.42
10.03
10.42
10.30
+4.20%
76,800
2.14
Aug 03, 2026
10.00
10.15
9.81
10.00
9.88
+2.03%
73,600
2.03
Rows: