Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.08
5.10
4.96
5.08
5.08
+0.99%
3,464,800
0.69
Sep 29, 2026
4.86
5.09
4.82
5.03
5.03
+3.71%
7,148,600
1.42
Sep 28, 2026
4.90
4.90
4.79
4.85
4.85
-1.02%
2,032,300
0.40
Sep 25, 2026
4.88
4.94
4.84
4.90
4.90
0.00%
2,176,800
0.41
Sep 24, 2026
4.90
4.97
4.81
4.90
4.90
0.00%
2,652,400
0.50
Sep 23, 2026
5.00
5.05
4.88
4.90
4.90
-2.58%
5,071,300
0.95
Sep 22, 2026
4.90
5.03
4.82
5.03
5.03
+2.65%
3,963,700
0.74
Sep 21, 2026
4.91
5.00
4.86
4.90
4.90
-0.20%
3,642,800
0.68
Sep 18, 2026
4.89
4.92
4.80
4.91
4.91
-0.41%
3,225,600
0.60
Sep 17, 2026
4.93
5.00
4.76
4.93
4.93
+0.61%
5,857,900
1.10
Sep 16, 2026
4.85
4.98
4.82
4.90
4.90
+1.03%
3,947,300
0.74
Sep 15, 2026
4.88
4.94
4.79
4.85
4.85
-0.61%
2,566,900
0.48
Sep 14, 2026
4.86
4.90
4.76
4.88
4.88
0.00%
2,321,900
0.43
Sep 11, 2026
4.88
4.90
4.78
4.88
4.88
+1.04%
2,684,700
0.50
Sep 10, 2026
4.70
4.86
4.65
4.83
4.83
+2.11%
3,261,800
0.60
Sep 09, 2026
4.79
4.80
4.67
4.73
4.73
-1.25%
2,283,700
0.42
Sep 08, 2026
4.79
4.99
4.79
4.79
4.79
-1.64%
5,223,400
0.95
Sep 07, 2026
4.87
4.93
4.72
4.87
4.87
0.00%
0
0.00
Sep 04, 2026
4.79
4.93
4.72
4.87
4.87
+1.46%
4,874,800
0.87
Sep 03, 2026
4.79
4.88
4.74
4.80
4.80
+0.63%
4,228,100
0.75
Sep 02, 2026
4.77
4.85
4.67
4.77
4.77
+0.85%
7,876,900
1.41
Sep 01, 2026
4.64
4.78
4.50
4.73
4.73
+2.16%
5,358,600
0.97
Aug 31, 2026
4.80
4.85
4.62
4.63
4.63
-3.14%
5,764,700
1.05
Aug 28, 2026
4.75
4.85
4.70
4.78
4.78
+0.42%
7,025,100
1.29
Aug 27, 2026
4.57
4.77
4.55
4.76
4.76
+3.48%
6,652,500
1.23
Aug 26, 2026
4.63
4.73
4.59
4.60
4.60
-0.86%
9,026,100
1.67
Aug 25, 2026
4.32
4.64
4.27
4.64
4.64
+7.91%
10,333,900
1.94
Aug 24, 2026
4.13
4.32
4.10
4.30
4.30
+3.61%
7,608,100
1.44
Aug 21, 2026
4.00
4.19
3.99
4.15
4.15
+4.27%
7,802,800
1.48
Aug 20, 2026
3.88
4.00
3.84
3.98
3.98
+1.27%
8,012,700
1.54
Aug 19, 2026
3.90
4.00
3.87
3.93
3.93
+1.55%
6,156,400
1.19
Aug 18, 2026
3.98
4.00
3.85
3.87
3.87
-2.03%
3,658,000
0.71
Aug 17, 2026
3.98
4.04
3.81
3.95
3.95
-0.75%
11,257,500
2.20
Aug 14, 2026
3.75
4.12
3.72
3.98
3.98
+5.01%
22,345,801
4.58
Aug 13, 2026
3.60
3.84
3.58
3.79
3.79
+5.28%
6,661,900
1.36
Aug 12, 2026
3.71
3.71
3.59
3.60
3.60
-2.44%
4,837,500
0.97
Aug 11, 2026
3.67
3.71
3.63
3.69
3.69
+0.27%
5,816,700
1.17
Aug 10, 2026
3.73
3.75
3.63
3.68
3.68
-1.34%
5,649,400
1.11
Aug 07, 2026
3.82
3.85
3.67
3.73
3.73
-2.36%
4,499,100
0.88
Aug 06, 2026
3.88
3.92
3.81
3.82
3.82
-1.80%
3,232,400
0.63
Aug 05, 2026
3.99
4.00
3.89
3.89
3.89
-1.52%
3,122,800
0.60
Aug 04, 2026
4.04
4.07
3.94
3.95
3.95
-0.50%
2,859,400
0.55
Aug 03, 2026
4.04
4.07
3.97
3.97
3.97
-1.49%
3,264,100
0.62
Jul 31, 2026
3.98
4.05
3.97
4.03
4.03
+1.26%
2,861,900
0.54
Jul 30, 2026
3.91
3.98
3.87
3.98
3.98
+2.31%
4,793,100
0.91
Jul 29, 2026
3.92
3.95
3.86
3.89
3.89
-0.77%
2,518,200
0.48
Jul 28, 2026
3.91
3.99
3.90
3.92
3.92
+2.35%
4,138,400
0.78
Jul 27, 2026
3.79
3.87
3.79
3.83
3.83
+1.06%
3,204,800
0.60
Jul 24, 2026
3.85
3.90
3.77
3.79
3.79
-2.07%
2,834,600
0.52
Jul 23, 2026
3.90
3.92
3.83
3.87
3.87
-1.02%
8,635,700
1.60
Rows: