Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
65.94
65.94
52.52
65.94
65.94
0.00%
0
0.00
Sep 29, 2026
65.94
65.94
65.94
65.94
65.94
-0.53%
5
<0.01
Sep 28, 2026
66.29
66.29
66.29
66.29
66.29
+2.39%
1
<0.01
Sep 25, 2026
64.50
64.86
64.44
64.74
64.74
-0.23%
153
0.18
Sep 24, 2026
65.18
65.32
64.86
64.89
64.89
+0.14%
114
0.14
Sep 23, 2026
64.98
65.95
64.44
64.80
64.80
-0.35%
899
0.97
Sep 22, 2026
65.04
65.04
64.96
65.03
65.03
+1.12%
15
0.02
Sep 21, 2026
64.36
64.36
64.14
64.31
64.31
-0.76%
232
0.25
Sep 18, 2026
65.03
65.03
64.68
64.80
64.80
+0.25%
23
0.02
Sep 17, 2026
63.84
64.64
63.60
64.64
64.64
+1.64%
416
0.45
Sep 16, 2026
63.42
63.73
63.42
63.60
63.60
+1.56%
345
0.37
Sep 15, 2026
62.52
62.65
62.46
62.62
62.62
+2.20%
72
0.08
Sep 14, 2026
61.27
62.96
52.52
61.27
61.27
+0.39%
0
0.00
Sep 11, 2026
61.08
61.27
61.08
61.27
61.03
+0.44%
30
0.03
Sep 10, 2026
61.18
61.55
61.00
61.00
60.77
-1.58%
314
0.34
Sep 09, 2026
61.92
62.53
61.05
61.98
61.74
-3.55%
1,959
2.18
Sep 08, 2026
64.26
73.80
55.10
64.26
64.01
0.00%
0
0.00
Sep 07, 2026
64.26
64.44
64.14
64.26
64.01
0.00%
0
0.00
Sep 04, 2026
64.32
64.44
64.14
64.26
64.01
+0.02%
1,693
1.94
Sep 03, 2026
63.47
64.25
63.47
64.25
64.00
+0.74%
3
<0.01
Sep 02, 2026
63.80
63.80
63.25
63.78
63.53
-0.37%
48
0.05
Sep 01, 2026
63.66
64.02
63.50
64.02
63.77
+1.31%
852
0.99
Aug 31, 2026
61.80
63.26
61.80
63.19
62.95
+0.30%
674
0.79
Aug 28, 2026
63.72
63.72
62.76
63.00
62.76
-1.35%
896
1.07
Aug 27, 2026
63.79
63.91
63.73
63.86
63.61
+0.22%
996
1.21
Aug 26, 2026
63.72
64.19
60.91
63.72
63.47
0.00%
0
0.00
Aug 25, 2026
61.56
63.93
61.56
63.72
63.47
+1.43%
444
0.53
Aug 24, 2026
63.23
63.23
62.23
62.82
62.58
+0.27%
444
0.54
Aug 21, 2026
62.21
63.28
62.21
62.65
62.41
+0.16%
1,344
1.62
Aug 20, 2026
63.29
63.40
62.55
62.55
62.31
-2.02%
206
0.25
Aug 19, 2026
63.99
64.18
63.84
63.84
63.59
+2.70%
44
0.05
Aug 18, 2026
62.00
62.30
62.00
62.16
61.92
+2.07%
142
0.17
Aug 17, 2026
61.51
61.51
59.88
60.90
60.67
+1.60%
796
0.98
Aug 14, 2026
59.94
61.13
59.94
59.94
59.71
-0.02%
71
0.09
Aug 13, 2026
59.39
59.95
59.06
59.95
59.72
+10.34%
1,601
2.03
Aug 12, 2026
58.76
59.08
54.34
54.34
54.13
-7.54%
191
0.24
Aug 11, 2026
57.35
58.88
57.35
58.76
58.54
+4.11%
233
0.30
Aug 10, 2026
56.55
56.55
56.39
56.44
56.22
-0.76%
1,301
1.70
Aug 07, 2026
56.49
56.87
56.49
56.87
56.65
+1.56%
1,109
1.47
Aug 06, 2026
56.00
56.00
54.33
56.00
55.78
0.00%
0
0.00
Aug 05, 2026
56.43
56.51
55.46
56.00
55.78
-2.75%
737
0.97
Aug 04, 2026
55.74
57.58
55.74
57.58
57.36
+4.07%
11
0.01
Aug 03, 2026
55.11
55.39
54.92
55.33
55.12
+0.12%
215
0.28
Jul 31, 2026
54.98
55.43
54.98
55.26
55.05
-0.18%
647
0.86
Jul 30, 2026
54.33
55.63
54.33
55.36
55.15
-2.98%
89
0.12
Jul 29, 2026
57.06
57.06
57.06
57.06
56.84
-0.59%
5
<0.01
Jul 28, 2026
57.40
57.80
56.87
57.40
57.18
+2.69%
1,007
1.37
Jul 27, 2026
56.00
56.28
55.88
55.90
55.68
+1.47%
1,139
1.58
Jul 24, 2026
55.09
55.09
55.09
55.09
54.88
-0.14%
5
<0.01
Jul 23, 2026
54.17
55.17
54.17
55.17
54.96
-0.78%
11
0.01
Rows: