Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
20.87
21.50
20.68
21.50
21.50
+4.17%
21,200
0.76
Sep 30, 2026
20.65
21.04
20.60
20.64
20.64
-0.05%
12,100
0.43
Sep 29, 2026
21.40
21.59
20.65
20.65
20.65
-3.05%
16,900
0.61
Sep 28, 2026
21.22
21.54
20.96
21.30
21.30
+0.95%
24,000
0.86
Sep 25, 2026
21.11
21.45
21.02
21.10
21.10
-1.26%
11,600
0.42
Sep 24, 2026
21.80
21.80
21.14
21.37
21.37
-0.09%
8,000
0.29
Sep 23, 2026
21.73
21.95
21.39
21.39
21.39
-1.56%
22,700
0.82
Sep 22, 2026
21.96
22.07
21.60
21.73
21.73
-1.18%
15,400
0.54
Sep 21, 2026
21.73
22.15
21.71
21.99
21.99
+0.96%
14,600
0.52
Sep 18, 2026
21.88
22.13
21.51
21.78
21.78
-1.13%
14,900
0.53
Sep 17, 2026
22.00
22.41
21.68
22.03
22.03
+1.33%
34,900
1.25
Sep 16, 2026
22.21
22.39
21.74
21.74
21.74
-2.16%
20,100
0.73
Sep 15, 2026
21.65
22.27
21.44
22.22
22.22
+2.63%
33,700
1.20
Sep 14, 2026
22.04
22.09
21.53
21.65
21.65
-0.78%
33,000
1.18
Sep 11, 2026
21.82
22.44
21.82
21.82
21.82
-1.27%
21,400
0.77
Sep 10, 2026
21.87
22.10
21.50
22.10
22.10
+1.05%
18,400
0.66
Sep 09, 2026
22.01
22.01
21.60
21.87
21.87
-0.64%
14,600
0.53
Sep 08, 2026
22.01
22.19
21.72
22.01
22.01
+2.13%
23,700
0.86
Sep 07, 2026
21.55
22.00
21.30
21.55
21.55
0.00%
0
0.00
Sep 04, 2026
21.60
22.00
21.30
21.55
21.55
+0.80%
17,600
0.61
Sep 03, 2026
21.78
22.06
21.28
21.38
21.38
-2.06%
23,500
0.81
Sep 02, 2026
21.83
21.86
20.45
21.83
21.83
+4.95%
41,300
1.44
Sep 01, 2026
20.26
20.93
20.20
20.80
20.80
+1.76%
17,000
0.60
Aug 31, 2026
20.06
20.84
20.06
20.44
20.44
+1.24%
15,100
0.52
Aug 28, 2026
20.62
20.75
20.19
20.19
20.19
-2.23%
33,400
1.10
Aug 27, 2026
19.57
20.75
19.57
20.65
20.65
+5.04%
45,600
1.48
Aug 26, 2026
18.98
19.67
18.98
19.66
19.66
+3.69%
21,300
0.69
Aug 25, 2026
18.82
19.20
18.74
18.96
18.96
+0.05%
15,600
0.50
Aug 24, 2026
18.85
19.83
18.85
18.95
18.95
-1.20%
31,300
1.02
Aug 21, 2026
18.79
19.65
18.79
19.18
19.18
+0.31%
27,700
0.90
Aug 20, 2026
19.31
19.56
18.61
19.12
19.12
-2.30%
35,200
1.16
Aug 19, 2026
20.67
21.10
19.53
19.80
19.57
-4.39%
167,200
5.84
Aug 18, 2026
21.10
21.33
20.71
20.71
20.47
-2.26%
17,500
0.60
Aug 17, 2026
20.99
21.29
20.95
21.19
20.94
+0.90%
15,700
0.54
Aug 14, 2026
20.84
21.29
20.84
21.00
20.76
-0.57%
19,200
0.65
Aug 13, 2026
21.08
21.60
20.85
21.12
20.87
-1.26%
19,900
0.65
Aug 12, 2026
20.70
21.39
20.70
21.39
21.14
+2.39%
13,900
0.46
Aug 11, 2026
21.69
21.69
20.65
20.89
20.65
-3.86%
31,200
0.99
Aug 10, 2026
21.32
21.91
21.13
21.73
21.48
+1.92%
21,700
0.68
Aug 07, 2026
22.08
22.18
21.24
21.32
21.07
-3.14%
41,500
1.31
Aug 06, 2026
22.62
22.62
21.73
22.01
21.75
-2.61%
48,000
1.53
Aug 05, 2026
21.99
22.60
21.04
22.60
22.34
+2.03%
84,200
2.71
Aug 04, 2026
21.75
22.40
21.75
22.15
21.89
+1.88%
50,600
1.63
Aug 03, 2026
21.55
22.01
20.99
21.74
21.49
+1.16%
32,700
1.03
Jul 31, 2026
21.11
21.79
21.11
21.49
21.24
+0.80%
12,600
0.38
Jul 30, 2026
21.20
21.42
21.01
21.32
21.07
+0.57%
10,700
0.32
Jul 29, 2026
21.47
21.47
21.00
21.20
20.95
-1.21%
22,800
0.68
Jul 28, 2026
21.05
21.80
21.01
21.46
21.21
+1.75%
44,000
1.32
Jul 27, 2026
20.95
21.12
20.65
21.09
20.85
+1.45%
48,600
1.47
Jul 24, 2026
20.20
20.89
20.20
20.79
20.55
+0.87%
29,700
0.87
Rows: