Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
82.84
82.84
80.32
80.84
80.84
-0.10%
1,625
0.80
Oct 01, 2026
81.92
81.92
80.50
81.00
80.92
-0.12%
421
0.21
Sep 30, 2026
83.35
83.35
80.93
81.10
81.02
-2.62%
1,707
0.85
Sep 29, 2026
83.68
83.68
83.05
83.28
83.20
+0.48%
291
0.14
Sep 28, 2026
83.05
84.80
82.65
82.88
82.80
-2.21%
380
0.19
Sep 25, 2026
84.12
85.12
83.83
84.75
84.66
+1.76%
628
0.31
Sep 24, 2026
82.72
83.60
82.32
83.28
83.20
+0.68%
357
0.17
Sep 23, 2026
81.84
83.60
81.59
82.72
82.64
+1.37%
365
0.18
Sep 22, 2026
82.96
83.04
80.50
81.60
81.52
-0.23%
22
0.01
Sep 21, 2026
80.75
82.24
80.56
81.79
81.71
+1.73%
372
0.15
Sep 18, 2026
81.68
81.68
80.00
80.40
80.32
-0.58%
428
0.17
Sep 17, 2026
82.23
82.23
80.79
80.87
80.79
-0.46%
660
0.26
Sep 16, 2026
80.23
81.68
80.23
81.24
81.16
+2.55%
265
0.10
Sep 15, 2026
82.41
82.41
79.13
79.22
79.14
-2.91%
1,347
0.50
Sep 14, 2026
82.31
82.31
80.99
81.59
81.51
-1.56%
1,402
0.52
Sep 11, 2026
83.83
83.83
82.33
82.88
82.80
+0.36%
746
0.28
Sep 10, 2026
84.99
84.99
82.10
82.58
82.50
-0.84%
755
0.27
Sep 09, 2026
86.08
86.08
81.99
83.28
83.20
-2.28%
2,324
0.85
Sep 08, 2026
86.84
86.84
85.22
85.22
85.13
-1.83%
4,839
1.81
Sep 07, 2026
86.81
86.81
85.23
86.81
86.72
0.00%
0
0.00
Sep 04, 2026
85.41
86.81
85.23
86.81
86.72
+2.41%
13,803
5.53
Sep 03, 2026
84.84
85.17
84.08
84.77
84.68
+0.43%
1,221
0.49
Sep 02, 2026
85.59
85.59
84.15
84.41
84.33
-1.16%
761
0.30
Sep 01, 2026
86.79
86.79
84.99
85.40
85.31
-2.17%
312
0.12
Aug 31, 2026
88.74
88.74
86.50
87.29
87.20
-2.32%
4,061
1.52
Aug 28, 2026
88.50
89.81
88.50
89.36
89.27
+1.02%
1,377
0.50
Aug 27, 2026
91.62
91.62
87.78
88.46
88.37
-2.78%
458
0.14
Aug 26, 2026
90.85
91.80
90.81
90.99
90.90
+1.30%
518
0.16
Aug 25, 2026
88.02
89.82
88.02
89.82
89.73
+2.04%
584
0.18
Aug 24, 2026
90.18
90.18
87.75
88.02
87.93
-1.82%
480
0.15
Aug 21, 2026
90.36
90.45
89.64
89.65
89.56
+0.34%
92
0.03
Aug 20, 2026
93.43
93.43
89.30
89.35
89.26
-3.41%
1,016
0.31
Aug 19, 2026
94.11
94.11
92.11
92.50
92.41
-5.32%
1,654
0.49
Aug 18, 2026
95.14
97.70
95.14
97.70
97.60
+5.92%
1,049
0.31
Aug 17, 2026
96.07
96.50
92.24
92.24
92.15
-3.99%
1,520
0.45
Aug 14, 2026
93.87
96.07
93.87
96.07
95.97
+2.63%
667
0.20
Aug 13, 2026
95.98
95.98
93.60
93.61
93.52
-1.48%
24,338
8.06
Aug 12, 2026
95.85
95.85
94.30
95.02
94.92
+0.13%
6,926
2.36
Aug 11, 2026
94.28
95.49
94.28
94.90
94.80
+1.29%
1,293
0.44
Aug 10, 2026
95.35
95.35
93.51
93.69
93.60
-0.75%
213
0.07
Aug 07, 2026
95.00
96.30
93.98
94.40
94.31
-0.63%
377
0.13
Aug 06, 2026
97.50
98.58
95.00
95.00
94.90
-2.36%
1,310
0.44
Aug 05, 2026
98.00
98.00
97.25
97.30
97.20
+1.46%
656
0.22
Aug 04, 2026
94.54
97.29
94.23
95.90
95.80
+2.46%
552
0.19
Aug 03, 2026
91.45
93.60
91.45
93.60
93.51
+2.36%
791
0.26
Jul 31, 2026
91.17
91.44
91.17
91.44
91.35
+1.70%
10
<0.01
Jul 30, 2026
88.80
90.00
88.80
89.91
89.82
+1.01%
395
0.13
Jul 29, 2026
93.24
93.24
89.01
89.01
88.92
-4.29%
375
0.12
Jul 28, 2026
93.42
93.42
91.80
93.00
92.91
+1.09%
569
0.18
Jul 27, 2026
92.55
93.06
91.08
92.00
91.91
+0.27%
995
0.32
Rows: