GE Healthcare Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh(BR:GEHC34)
R$48.050.00 (0.00%)
BR:GEHC34
GE Healthcare Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh historical prices
R$48.05
At close:0.00 (0.00%)
GE Healthcare Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (GEHC34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.05 | 58.14 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 48.05 | 57.96 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 48.05 | 58.92 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 48.05 | 58.38 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 48.05 | 57.24 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 48.05 | 57.60 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 48.05 | 58.92 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 48.05 | 55.50 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 48.05 | 52.50 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 48.05 | 52.50 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 48.05 | 51.80 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 48.05 | 51.10 | 48.05 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 48.05 | 48.05 | 47.35 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 46.65 | 49.04 | 46.65 | 48.05 | 48.05 | +17.65% | 7 | 0.18 |
| Oct 23, 2026 | 40.84 | 47.27 | 40.59 | 40.84 | 40.84 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.84 | 45.50 | 39.86 | 40.84 | 40.84 | +0.04% | 0 | 0.00 |
| Oct 21, 2026 | 40.84 | 46.23 | 40.37 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 40.84 | 45.98 | 40.84 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 40.84 | 46.17 | 40.45 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 40.84 | 46.88 | 40.84 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 40.84 | 45.21 | 40.84 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 40.84 | 45.54 | 39.89 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 40.84 | 45.79 | 40.84 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 40.84 | 43.35 | 39.03 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 40.84 | 43.35 | 39.03 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.84 | 43.78 | 39.03 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 40.84 | 43.55 | 39.03 | 40.84 | 40.82 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.82 | -0.97% | 5 | 0.13 |
| Oct 05, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.22 | -2.85% | 5 | 0.13 |
| Oct 02, 2026 | 42.45 | 45.02 | 39.03 | 42.45 | 42.43 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 42.45 | 45.67 | 39.03 | 42.45 | 42.43 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.43 | -0.16% | 5 | 0.13 |
| Sep 29, 2026 | 42.52 | 45.78 | 42.52 | 42.52 | 42.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 42.52 | 46.62 | 39.70 | 42.52 | 42.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 42.52 | 46.41 | 39.52 | 42.52 | 42.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 42.52 | 46.22 | 39.36 | 42.52 | 42.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 42.52 | 46.00 | 42.41 | 42.52 | 42.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 41.46 | 42.52 | 41.46 | 42.52 | 42.50 | +2.58% | 108 | 2.86 |
| Sep 21, 2026 | 41.45 | 44.29 | 39.03 | 41.45 | 41.43 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 41.45 | 44.71 | 39.03 | 41.45 | 41.43 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 41.45 | 43.96 | 39.03 | 41.45 | 41.43 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.43 | -0.12% | 100 | 2.75 |
| Sep 15, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.48 | +1.42% | 14 | 0.39 |
| Sep 14, 2026 | 40.92 | 44.51 | 39.03 | 40.92 | 40.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 41.60 | 41.60 | 40.92 | 40.92 | 40.90 | -4.30% | 11 | 0.31 |
| Sep 10, 2026 | 42.76 | 45.12 | 38.42 | 42.76 | 42.74 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 42.76 | 44.59 | 39.06 | 42.76 | 42.74 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 42.96 | 42.96 | 42.76 | 42.76 | 42.74 | -3.22% | 800 | 34.47 |
| Sep 07, 2026 | 44.18 | 46.79 | 44.12 | 44.18 | 44.16 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 44.18 | 46.79 | 44.12 | 44.18 | 44.16 | 0.00% | 0 | 0.00 |
