Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
153.47
159.45
152.79
159.45
159.45
-3.06%
7,060
0.46
Sep 25, 2026
160.86
164.49
158.95
164.49
164.49
+2.87%
6,794
0.44
Sep 24, 2026
159.40
159.90
157.72
159.90
159.90
-3.12%
12,331
0.80
Sep 23, 2026
161.93
165.05
159.82
165.05
165.05
+0.70%
8,864
0.58
Sep 22, 2026
161.38
167.09
161.38
163.90
163.90
+1.55%
10,052
0.66
Sep 21, 2026
163.28
163.47
159.70
161.40
161.40
+0.21%
6,708
0.43
Sep 18, 2026
164.71
164.71
161.06
161.06
161.06
-2.29%
4,678
0.30
Sep 17, 2026
164.24
166.65
162.94
164.83
164.83
+4.64%
6,843
0.44
Sep 16, 2026
164.55
164.55
157.47
157.52
157.52
-2.36%
20,764
1.37
Sep 15, 2026
161.80
162.00
159.37
161.32
161.32
-0.30%
4,502
0.30
Sep 14, 2026
164.47
164.47
159.87
161.80
161.80
-1.62%
14,553
0.94
Sep 11, 2026
164.47
167.25
164.47
164.47
164.47
+0.08%
20,752
1.36
Sep 10, 2026
165.08
166.58
162.89
164.34
164.34
-3.44%
11,530
0.76
Sep 09, 2026
170.44
171.88
168.20
170.20
170.20
+3.67%
18,959
1.26
Sep 08, 2026
164.17
169.52
164.17
164.17
164.17
-1.41%
14,786
0.98
Sep 07, 2026
166.52
170.88
166.52
166.52
166.52
0.00%
0
0.00
Sep 04, 2026
170.42
170.88
166.52
166.52
166.52
-4.68%
16,636
1.09
Sep 03, 2026
171.60
174.69
168.90
174.69
174.69
+3.78%
13,097
0.87
Sep 02, 2026
168.33
168.42
164.69
168.33
168.33
+2.35%
7,413
0.49
Sep 01, 2026
164.35
168.71
162.92
164.46
164.46
-3.54%
15,990
1.08
Aug 31, 2026
171.00
171.00
167.78
170.50
170.50
-1.73%
7,373
0.50
Aug 28, 2026
179.76
180.36
171.21
173.51
173.51
-3.13%
44,159
3.14
Aug 27, 2026
176.57
179.62
175.20
179.12
179.12
+1.44%
4,632
0.33
Aug 26, 2026
178.18
178.84
176.04
176.57
176.57
-2.12%
8,955
0.63
Aug 25, 2026
176.04
181.25
174.83
180.40
180.40
+0.84%
66,675
5.04
Aug 24, 2026
178.93
179.18
175.35
178.89
178.89
+2.21%
23,869
1.85
Aug 21, 2026
176.96
177.31
175.02
175.02
175.02
+1.21%
10,532
0.80
Aug 20, 2026
166.13
172.92
166.13
172.92
172.92
+5.61%
8,212
0.63
Aug 19, 2026
163.73
167.15
132.01
163.73
163.73
+5.39%
10,375
0.79
Aug 18, 2026
157.01
157.13
154.86
155.35
155.35
-2.48%
4,302
0.32
Aug 17, 2026
158.70
160.15
158.57
159.30
159.30
+1.63%
18,693
1.40
Aug 14, 2026
157.06
158.40
156.39
156.74
156.74
+2.44%
8,992
0.68
Aug 13, 2026
155.00
155.00
151.36
153.00
153.00
-2.53%
11,866
0.89
Aug 12, 2026
159.51
160.38
155.73
156.97
156.97
+1.26%
11,755
0.89
Aug 11, 2026
153.44
155.24
153.31
155.01
155.01
-0.39%
3,325
0.25
Aug 10, 2026
151.06
155.62
148.96
155.62
155.62
+2.44%
15,068
1.15
Aug 07, 2026
149.64
153.66
149.64
151.91
151.91
+6.28%
53,242
4.35
Aug 06, 2026
140.51
143.77
140.35
142.93
142.93
-1.42%
7,139
0.59
Aug 05, 2026
139.00
144.99
139.00
144.99
144.99
+7.89%
32,385
2.78
Aug 04, 2026
128.74
134.39
128.74
134.39
134.39
+4.39%
20,608
1.81
Aug 03, 2026
125.59
128.74
125.59
128.74
128.74
+2.63%
4,068
0.36
Jul 31, 2026
129.47
129.47
125.15
125.44
125.44
-3.11%
15,939
1.39
Jul 30, 2026
127.60
129.66
126.17
129.47
129.47
+2.57%
12,065
1.07
Jul 29, 2026
124.95
128.03
123.98
126.22
126.22
-0.61%
9,787
0.88
Jul 28, 2026
125.59
127.01
125.59
126.99
126.99
+0.46%
5,051
0.46
Jul 27, 2026
129.50
129.80
126.41
126.41
126.41
+1.43%
6,528
0.59
Jul 24, 2026
127.89
128.78
124.63
124.63
124.63
-2.03%
15,524
1.42
Jul 23, 2026
126.94
127.40
125.60
127.21
127.21
-0.81%
12,665
1.18
Jul 22, 2026
127.42
131.25
127.42
128.25
128.25
+2.18%
59,802
6.09
Jul 21, 2026
122.00
125.52
122.00
125.51
125.51
+4.18%
11,774
1.13
Rows: