TipRanks
General Dynamics Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:GDBR34)
:GDBR34
Brazil Market
GDBR34
General Dynamics Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

General Dynamics Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (GDBR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1,838.20
1,838.20
1,819.02
1,838.20
1,838.20
0.00%
0
0.00
Sep 17, 2026
1,838.20
1,843.26
1,830.24
1,838.20
1,838.20
0.00%
0
0.00
Sep 16, 2026
1,838.20
1,858.40
1,838.20
1,838.20
1,838.20
0.00%
0
0.00
Sep 15, 2026
1,838.20
1,860.24
1,838.20
1,838.20
1,838.20
0.00%
0
0.00
Sep 14, 2026
1,841.84
1,855.00
1,838.20
1,838.20
1,838.20
+0.35%
7
2.40
Sep 11, 2026
1,831.72
1,831.72
1,831.72
1,831.72
1,831.72
+0.16%
1
0.34
Sep 10, 2026
1,828.80
1,828.80
1,828.80
1,828.80
1,828.80
-0.71%
3
1.03
Sep 09, 2026
1,841.95
1,841.95
1,797.33
1,841.95
1,841.95
0.00%
0
0.00
Sep 08, 2026
1,841.95
1,841.95
1,810.56
1,841.95
1,841.95
0.00%
0
0.00
Sep 07, 2026
1,841.95
1,845.69
1,838.21
1,841.95
1,841.95
0.00%
0
0.00
Sep 04, 2026
1,838.21
1,845.69
1,838.21
1,841.95
1,841.95
-5.04%
13
4.60
Sep 03, 2026
1,939.65
1,939.65
1,859.25
1,939.65
1,939.65
0.00%
0
0.00
Sep 02, 2026
1,939.65
1,939.65
1,852.50
1,939.65
1,939.65
0.00%
0
0.00
Sep 01, 2026
1,939.65
1,939.65
1,939.65
1,939.65
1,939.65
+0.57%
1
0.35
Aug 31, 2026
1,934.54
1,934.54
1,928.63
1,928.63
1,928.63
-0.91%
3
1.07
Aug 28, 2026
1,946.34
1,975.68
1,946.34
1,946.34
1,946.34
0.00%
0
0.00
Aug 27, 2026
1,946.34
2,120.00
1,946.34
1,946.34
1,946.34
0.00%
0
0.00
Aug 26, 2026
1,946.34
2,120.00
1,946.34
1,946.34
1,946.34
0.00%
0
0.00
Aug 25, 2026
1,997.82
1,997.82
1,940.40
1,946.34
1,946.34
-1.60%
12
2.50
Aug 24, 2026
1,980.00
1,980.00
1,978.02
1,978.02
1,978.02
-0.09%
3
0.62
Aug 21, 2026
1,979.85
1,979.85
1,971.81
1,979.85
1,979.85
-1.49%
25
5.27
Aug 20, 2026
2,025.94
2,025.94
2,009.70
2,009.70
2,009.70
-2.27%
30
7.03
Aug 19, 2026
2,056.32
2,120.00
2,027.45
2,056.32
2,056.32
0.00%
0
0.00
Aug 18, 2026
2,056.32
2,056.32
2,056.32
2,056.32
2,056.32
+1.16%
1
0.22
Aug 17, 2026
2,032.74
2,032.74
2,032.74
2,032.74
2,032.74
+0.23%
1
0.23
Aug 14, 2026
2,028.08
2,120.00
2,028.08
2,028.08
2,028.08
0.00%
0
0.00
Aug 13, 2026
2,028.08
2,120.00
2,028.08
2,028.08
2,028.08
0.00%
0
0.00
Aug 12, 2026
2,028.08
2,120.00
2,028.08
2,028.08
2,028.08
0.00%
0
0.00
Aug 11, 2026
2,030.00
2,030.00
2,028.08
2,028.08
2,028.08
+0.90%
2
0.39
Aug 10, 2026
1,999.99
2,010.00
1,999.99
2,010.00
2,010.00
+2.16%
2
0.40
Aug 07, 2026
1,967.55
1,997.82
1,967.55
1,967.55
1,967.55
0.00%
0
0.00
Aug 06, 2026
1,967.55
1,971.97
1,960.00
1,967.55
1,967.55
0.00%
0
0.00
Aug 05, 2026
1,967.55
1,976.04
1,962.18
1,967.55
1,967.55
0.00%
0
0.00
Aug 04, 2026
1,967.55
1,967.55
1,967.55
1,967.55
1,967.55
+1.20%
1
0.18
Aug 03, 2026
1,944.15
1,944.15
1,944.15
1,944.15
1,944.15
+0.50%
4
0.71
Jul 31, 2026
1,934.40
1,945.82
1,934.40
1,934.40
1,934.40
0.00%
0
0.00
Jul 30, 2026
1,934.40
1,934.40
1,934.40
1,934.40
1,934.40
-0.40%
1
0.17
Jul 29, 2026
1,942.20
1,963.44
1,942.20
1,942.20
1,942.20
0.00%
0
0.00
Jul 28, 2026
1,942.20
2,016.00
1,942.20
1,942.20
1,942.20
0.00%
0
0.00
Jul 27, 2026
1,942.20
1,991.67
1,942.20
1,942.20
1,942.20
0.00%
0
0.00
Jul 24, 2026
1,942.20
1,942.20
1,942.20
1,942.20
1,942.20
+0.26%
1
0.16
Jul 23, 2026
1,933.47
1,937.25
1,933.47
1,937.25
1,937.25
+2.88%
3
0.47
Jul 22, 2026
1,883.09
1,883.09
1,883.09
1,883.09
1,883.09
-0.27%
10
1.59
Jul 21, 2026
1,888.11
1,888.11
1,888.11
1,888.11
1,888.11
+2.17%
1
0.16
Jul 20, 2026
1,848.04
1,890.00
1,848.04
1,848.04
1,848.04
0.00%
0
0.00
Jul 17, 2026
1,848.04
1,878.66
1,848.04
1,848.04
1,848.04
0.00%
0
0.00
Jul 16, 2026
1,848.04
1,897.20
1,848.04
1,848.04
1,848.04
0.00%
0
0.00
Jul 15, 2026
1,861.20
1,861.20
1,848.04
1,848.04
1,848.04
-3.14%
4
0.62
Jul 14, 2026
1,908.00
1,908.00
1,877.76
1,908.00
1,908.00
0.00%
0
0.00
Jul 13, 2026
1,908.00
1,916.16
1,904.64
1,908.00
1,908.00
0.00%
0
0.00
Rows:
50