TipRanks
Go Ultimate55% OFF

Guidewire Software Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333 Sh (G2WR34) Historical Prices

BR:G2WR34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202679.5279.5273.7179.5279.52+0.00%00.00
Oct 29, 202679.5279.5271.4779.5279.52+0.00%00.00
Oct 28, 202679.5279.5274.4079.5279.52+0.00%00.00
Oct 27, 202679.5279.5275.6079.5279.52+0.00%00.00
Oct 26, 202679.5282.8079.5279.5279.52+0.00%00.00
Oct 23, 202679.5279.5278.4079.5279.52+0.00%00.00
Oct 22, 202679.5279.5279.5279.5279.52+3.97%10.02
Oct 21, 202676.4876.4876.4876.4876.48+7.01%100.22
Oct 20, 202671.4777.4271.4771.4771.47+0.00%00.00
Oct 19, 202671.4772.9471.4771.4771.47+0.00%00.00
Oct 16, 202671.4771.4771.4771.4771.47+3.87%501.10
Oct 15, 202668.8175.1168.8168.8168.81+0.00%00.00
Oct 14, 202668.8169.7968.8168.8168.81+0.00%00.00
Oct 13, 202668.8168.8168.8168.8168.81+2.29%1744.06
Oct 12, 202667.2769.9367.2767.2767.27+0.00%00.00
Oct 09, 202667.2769.9367.2767.2767.27+0.00%00.00
Oct 08, 202667.2767.2767.2767.2767.27+9.92%1,06741.21
Oct 07, 202661.2068.9561.2061.2061.20+0.00%00.00
Oct 06, 202661.2068.3261.2061.2061.20+0.00%00.00
Oct 05, 202661.2068.3261.2061.2061.20+0.00%00.00
Oct 02, 202661.2066.2261.2061.2061.20+0.00%00.00
Oct 01, 202661.2067.7461.2061.2061.20+0.00%00.00
Sep 30, 202661.2061.8661.2061.2061.20+0.00%00.00
Sep 29, 202661.2061.2061.2061.2061.20-4.76%1205.00
Sep 28, 202664.2664.2662.7664.2664.26+0.00%00.00
Sep 25, 202664.2664.2664.2664.2664.26-3.16%241.02
Sep 24, 202666.3666.3665.2466.3666.36+0.00%00.00
Sep 23, 202666.2466.3665.9466.3666.36+6.65%1,053152.85
Sep 22, 202662.2264.5062.2262.2262.22+0.00%00.00
Sep 21, 202662.2263.7262.2262.2262.22+0.00%00.00
Sep 18, 202661.8062.2261.8062.2262.22-7.82%404848.40
Sep 17, 202667.5067.5040.0067.5067.50+0.00%00.00
Sep 16, 202667.5067.5040.0067.5067.50+0.00%00.00
Sep 15, 202667.5067.5040.0067.5067.50+0.00%00.00
Sep 14, 202667.5067.5040.0067.5067.50+0.00%00.00
Sep 11, 202667.5067.5040.0067.5067.50+0.00%00.00
Sep 10, 202667.5067.5040.0067.5067.50+0.00%00.00
Sep 09, 202667.5067.5040.0067.5067.50+0.00%00.00
Sep 08, 202667.5067.5040.0067.5067.50+0.00%00.00
Sep 07, 202667.5068.0067.5067.5067.50+0.00%00.00
Sep 04, 202668.0068.0067.5067.5067.50-8.25%822.91
Sep 03, 202673.5786.4040.0073.5773.57+0.00%00.00
Sep 02, 202673.5782.3540.0073.5773.57+0.00%00.00
Sep 01, 202673.5786.3140.0073.5773.57+0.00%00.00
Aug 31, 202673.5788.6540.0073.5773.57+0.00%00.00
Aug 28, 202673.5788.9240.0073.5773.57+0.00%00.00
Aug 27, 202673.5786.3240.0073.5773.57+0.00%00.00
Aug 26, 202673.5782.6440.0073.5773.57+0.00%00.00
Aug 25, 202673.5781.4440.0073.5773.57+0.00%00.00
Aug 24, 202673.5783.3640.0073.5773.57+0.00%00.00