Guidewire Software Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333 Sh(BR:G2WR34)
R$74.96-4.56 (-5.73%)
BR:G2WR34
Guidewire Software Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333 Sh historical prices
R$74.96
At close:-4.56 (-5.73%)
Guidewire Software Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333 Sh (G2WR34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -5.73% | 1 | 0.02 |
| Nov 12, 2026 | 79.52 | 79.52 | 74.55 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 79.52 | 79.52 | 72.80 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 79.52 | 79.52 | 71.96 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 79.52 | 79.52 | 73.71 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 79.52 | 79.52 | 74.00 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 79.52 | 79.52 | 76.56 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 79.52 | 79.52 | 77.00 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 79.52 | 79.52 | 73.71 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 79.52 | 79.52 | 73.71 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 79.52 | 79.52 | 73.71 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 79.52 | 79.52 | 71.47 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 79.52 | 79.52 | 74.40 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 79.52 | 79.52 | 75.60 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 79.52 | 82.80 | 79.52 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 79.52 | 79.52 | 78.40 | 79.52 | 79.52 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | +3.97% | 1 | 0.02 |
| Oct 21, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | +7.01% | 10 | 0.22 |
| Oct 20, 2026 | 71.47 | 77.42 | 71.47 | 71.47 | 71.47 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 71.47 | 72.94 | 71.47 | 71.47 | 71.47 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | +3.87% | 50 | 1.10 |
| Oct 15, 2026 | 68.81 | 75.11 | 68.81 | 68.81 | 68.81 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 68.81 | 69.79 | 68.81 | 68.81 | 68.81 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +2.29% | 174 | 4.06 |
| Oct 12, 2026 | 67.27 | 69.93 | 67.27 | 67.27 | 67.27 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 67.27 | 69.93 | 67.27 | 67.27 | 67.27 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | +9.92% | 1,067 | 41.21 |
| Oct 07, 2026 | 61.20 | 68.95 | 61.20 | 61.20 | 61.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 61.20 | 68.32 | 61.20 | 61.20 | 61.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 61.20 | 68.32 | 61.20 | 61.20 | 61.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 61.20 | 66.22 | 61.20 | 61.20 | 61.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 61.20 | 67.74 | 61.20 | 61.20 | 61.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 61.20 | 61.86 | 61.20 | 61.20 | 61.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -4.76% | 120 | 5.00 |
| Sep 28, 2026 | 64.26 | 64.26 | 62.76 | 64.26 | 64.26 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -3.16% | 24 | 1.02 |
| Sep 24, 2026 | 66.36 | 66.36 | 65.24 | 66.36 | 66.36 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 66.24 | 66.36 | 65.94 | 66.36 | 66.36 | +6.65% | 1,053 | 152.85 |
| Sep 22, 2026 | 62.22 | 64.50 | 62.22 | 62.22 | 62.22 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 62.22 | 63.72 | 62.22 | 62.22 | 62.22 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 61.80 | 62.22 | 61.80 | 62.22 | 62.22 | -7.82% | 404 | 848.40 |
| Sep 17, 2026 | 67.50 | 67.50 | 40.00 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 67.50 | 67.50 | 40.00 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 67.50 | 67.50 | 40.00 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 67.50 | 67.50 | 40.00 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 67.50 | 67.50 | 40.00 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 67.50 | 67.50 | 40.00 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 67.50 | 67.50 | 40.00 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 67.50 | 67.50 | 40.00 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 67.50 | 68.00 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
