TipRanks
Gentex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:G2NT34)
:G2NT34
Brazil Market
G2NT34
Gentex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Gentex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (G2NT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
29.43
29.43
28.05
29.43
29.43
0.00%
0
0.00
Sep 29, 2026
29.43
29.43
28.77
29.43
29.43
0.00%
0
0.00
Sep 28, 2026
29.43
29.43
29.10
29.43
29.43
0.00%
0
0.00
Sep 25, 2026
29.43
29.43
29.04
29.43
29.43
0.00%
0
0.00
Sep 24, 2026
29.43
29.43
28.50
29.43
29.43
0.00%
0
0.00
Sep 23, 2026
29.43
29.43
28.56
29.43
29.43
0.00%
0
0.00
Sep 22, 2026
29.43
29.43
28.35
29.43
29.43
0.00%
0
0.00
Sep 21, 2026
29.43
29.43
28.14
29.43
29.43
0.00%
0
0.00
Sep 18, 2026
29.43
29.43
28.65
29.43
29.43
0.00%
0
0.00
Sep 17, 2026
29.43
29.43
28.86
29.43
29.43
0.00%
0
0.00
Sep 16, 2026
29.43
29.43
28.74
29.43
29.43
0.00%
0
0.00
Sep 15, 2026
29.43
29.43
28.71
29.43
29.43
0.00%
0
0.00
Sep 14, 2026
29.43
29.43
28.80
29.43
29.43
0.00%
0
0.00
Sep 11, 2026
29.43
29.43
29.16
29.43
29.43
0.00%
0
0.00
Sep 10, 2026
29.43
29.43
28.71
29.43
29.43
0.00%
0
0.00
Sep 09, 2026
29.43
29.43
28.86
29.43
29.43
0.00%
0
0.00
Sep 08, 2026
29.43
29.43
29.04
29.43
29.43
0.00%
0
0.00
Sep 07, 2026
29.43
30.00
29.43
29.43
29.43
0.00%
0
0.00
Sep 04, 2026
29.43
30.00
29.43
29.43
29.43
0.00%
0
0.00
Sep 03, 2026
29.43
29.43
22.00
29.43
29.43
0.00%
0
0.00
Sep 02, 2026
29.43
29.43
29.43
29.43
29.43
+3.48%
1
31.50
Sep 01, 2026
28.44
28.68
28.44
28.44
28.44
-1.56%
0
0.00
Aug 31, 2026
28.89
29.16
28.89
28.89
28.89
-1.93%
0
0.00
Aug 28, 2026
29.46
29.64
29.46
29.46
29.46
-0.51%
0
0.00
Aug 27, 2026
29.61
29.91
29.61
29.61
29.61
-3.05%
0
0.00
Aug 26, 2026
30.54
30.82
30.54
30.54
30.54
+0.86%
0
0.00
Aug 25, 2026
30.28
30.54
30.28
30.28
30.28
+0.33%
0
0.00
Aug 24, 2026
30.18
30.44
30.18
30.18
30.18
+1.21%
0
0.00
Aug 21, 2026
29.82
30.81
29.82
29.82
29.82
0.00%
0
0.00
Aug 20, 2026
29.82
30.68
29.82
29.82
29.82
0.00%
0
0.00
Aug 19, 2026
29.82
30.60
29.82
29.82
29.82
0.00%
0
0.00
Aug 18, 2026
29.82
30.96
29.82
29.82
29.82
0.00%
0
0.00
Aug 17, 2026
29.82
31.05
29.82
29.82
29.82
0.00%
0
0.00
Aug 14, 2026
29.82
31.23
29.82
29.82
29.82
0.00%
0
0.00
Aug 13, 2026
29.82
30.87
29.82
29.82
29.82
0.00%
0
0.00
Aug 12, 2026
29.82
30.36
29.82
29.82
29.82
0.00%
0
0.00
Aug 11, 2026
29.82
31.08
29.82
29.82
29.82
0.00%
0
0.00
Aug 10, 2026
29.82
30.46
29.82
29.82
29.82
0.00%
0
0.00
Aug 07, 2026
29.82
30.75
29.82
29.82
29.82
0.00%
0
0.00
Aug 06, 2026
29.82
30.18
29.82
29.82
29.82
0.00%
0
0.00
Aug 05, 2026
29.82
31.08
29.82
29.82
29.82
0.00%
0
0.00
Aug 04, 2026
29.82
30.90
29.82
29.82
29.82
0.00%
0
0.00
Aug 03, 2026
29.82
29.88
29.64
29.82
29.82
0.00%
0
0.00
Jul 31, 2026
29.82
29.85
29.58
29.82
29.82
0.00%
0
0.00
Jul 30, 2026
29.82
29.91
29.76
29.82
29.82
0.00%
0
0.00
Jul 29, 2026
29.82
30.62
29.82
29.82
29.82
0.00%
0
0.00
Jul 28, 2026
29.82
30.84
29.82
29.82
29.82
0.00%
0
0.00
Jul 27, 2026
29.82
29.82
29.28
29.82
29.82
0.00%
0
0.00
Jul 24, 2026
29.82
29.82
28.77
29.82
29.82
0.00%
0
0.00
Jul 23, 2026
29.82
30.27
29.82
29.82
29.82
0.00%
0
0.00
Rows:
50