Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
245.51
245.51
240.25
245.51
245.51
+3.93%
430
0.36
Sep 10, 2026
241.43
241.43
234.80
236.23
236.23
-2.85%
460
0.38
Sep 09, 2026
246.06
248.64
242.66
243.15
243.15
-1.73%
267
0.22
Sep 08, 2026
247.42
248.01
242.63
247.42
247.42
+2.37%
404
0.33
Sep 07, 2026
241.70
246.23
241.05
241.70
241.70
0.00%
0
0.00
Sep 04, 2026
246.23
246.23
241.05
241.70
241.70
+0.60%
108
0.09
Sep 03, 2026
234.95
242.59
232.61
240.25
240.25
-2.11%
380
0.31
Sep 02, 2026
245.44
245.44
226.78
245.44
245.44
+6.16%
359
0.29
Sep 01, 2026
231.30
231.87
225.31
231.20
231.20
-0.04%
2,822
2.40
Aug 31, 2026
232.00
233.90
228.25
231.30
231.30
-6.69%
1,527
1.30
Aug 28, 2026
245.00
247.88
238.35
247.88
247.88
+1.10%
756
0.64
Aug 27, 2026
253.35
253.35
243.28
245.18
245.18
-0.45%
107
0.09
Aug 26, 2026
243.22
246.30
242.73
246.30
246.30
-0.49%
10
<0.01
Aug 25, 2026
249.79
249.79
237.84
247.52
247.52
-1.52%
105
0.08
Aug 24, 2026
246.40
251.35
238.81
251.35
251.35
+2.01%
85
0.07
Aug 21, 2026
254.78
254.78
245.84
246.40
246.40
-1.23%
1,367
1.10
Aug 20, 2026
255.33
255.33
244.90
249.47
249.47
-1.32%
571
0.46
Aug 19, 2026
261.99
261.99
249.90
252.80
252.80
-2.84%
81
0.07
Aug 18, 2026
272.99
272.99
257.79
260.18
260.18
-7.76%
350
0.28
Aug 17, 2026
279.00
285.43
277.99
282.07
282.07
+2.08%
2,188
1.76
Aug 14, 2026
271.55
278.75
271.55
276.33
276.33
+1.76%
207
0.17
Aug 13, 2026
268.07
275.79
264.96
271.55
271.55
+1.30%
148
0.11
Aug 12, 2026
266.53
271.13
266.53
268.07
268.07
+2.71%
2,099
1.62
Aug 11, 2026
255.72
264.24
255.72
261.00
261.00
+2.84%
1,208
0.93
Aug 10, 2026
253.88
255.15
250.92
253.80
253.80
+0.94%
214
0.15
Aug 07, 2026
259.03
259.03
245.50
251.43
251.43
-1.48%
511
0.36
Aug 06, 2026
264.44
264.44
255.20
255.20
255.20
-2.61%
5,910
4.37
Aug 05, 2026
276.41
276.41
258.99
262.05
262.05
-4.25%
2,546
1.93
Aug 04, 2026
260.00
273.67
255.16
273.67
273.67
+6.41%
2,445
1.89
Aug 03, 2026
252.00
257.53
244.75
257.18
257.18
+2.06%
3,132
2.50
Jul 31, 2026
252.32
254.54
250.95
252.00
252.00
+1.49%
172
0.14
Jul 30, 2026
239.00
250.19
239.00
248.29
248.29
+7.72%
4,296
3.58
Jul 29, 2026
239.21
243.21
230.35
230.49
230.49
-4.65%
256
0.21
Jul 28, 2026
243.35
244.55
234.56
241.74
241.74
-4.93%
583
0.49
Jul 27, 2026
263.24
263.24
241.40
254.27
254.27
-0.35%
112
0.09
Jul 24, 2026
265.42
265.42
254.60
255.17
255.17
-2.90%
157
0.13
Jul 23, 2026
254.87
264.74
253.73
262.79
262.79
+0.45%
209
0.17
Jul 22, 2026
262.17
262.17
250.05
261.60
261.60
-4.73%
450
0.37
Jul 21, 2026
280.85
286.50
273.50
274.59
274.59
-0.26%
815
0.62
Jul 20, 2026
274.32
280.17
267.31
275.30
275.30
+1.01%
161
0.12
Jul 17, 2026
257.00
272.66
253.00
272.56
272.56
+3.51%
1,569
1.15
Jul 16, 2026
269.16
269.16
259.48
263.33
263.33
-1.69%
499
0.37
Jul 15, 2026
271.10
271.10
254.53
267.87
267.87
-0.98%
2,394
1.79
Jul 14, 2026
271.73
273.60
269.12
270.51
270.51
+0.72%
339
0.25
Jul 13, 2026
282.95
282.95
267.75
268.58
268.58
-4.13%
560
0.42
Jul 10, 2026
275.00
281.60
269.93
280.14
280.14
-3.40%
414
0.31
Jul 09, 2026
286.40
289.99
274.14
289.99
289.99
+4.97%
824
0.62
Jul 08, 2026
282.47
283.52
276.27
276.27
276.27
+0.83%
260
0.20
Jul 07, 2026
282.00
286.93
265.18
274.00
274.00
-14.37%
533
0.40
Jul 06, 2026
299.98
320.00
293.76
320.00
320.00
+6.67%
4,520
3.58
Rows: