TipRanks
Go Ultimate55% OFF

GE Vernova Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (G2EV34) Historical Prices

BR:G2EV34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026229.55237.04229.55235.00235.00-1.57%6290.67
Oct 29, 2026234.60246.08234.60238.75238.75+1.67%4010.41
Oct 28, 2026239.37240.35223.00234.82234.82-1.90%5,5806.26
Oct 27, 2026233.55240.67232.27239.37239.37+8.43%4,3484.88
Oct 26, 2026199.53235.64199.53220.75220.75+7.73%8060.91
Oct 23, 2026207.00212.88205.00205.00204.91-0.63%6780.77
Oct 22, 2026235.46235.46205.16206.31206.22-11.50%1,2951.50
Oct 21, 2026232.10234.35230.54233.12233.02+4.20%3450.40
Oct 20, 2026227.00230.08221.12223.73223.63-2.16%5570.65
Oct 19, 2026236.90236.90228.17228.68228.58-2.50%2190.26
Oct 16, 2026241.00241.00234.54234.54234.44-1.05%1200.14
Oct 15, 2026236.71237.02221.12237.02236.92+0.13%7670.89
Oct 14, 2026251.40251.40232.13236.71236.61-6.42%3110.35
Oct 13, 2026246.00252.94242.90252.94252.83+1.18%2190.25
Oct 12, 2026250.00253.04245.74250.00249.89+0.00%00.00
Oct 09, 2026252.00253.04245.74250.00249.89-0.50%1,6111.79
Oct 08, 2026247.50256.75244.76251.25251.14-0.06%2570.28
Oct 07, 2026253.00253.44245.71251.41251.30-2.46%5500.61
Oct 06, 2026243.11261.90243.11257.75257.64+3.90%3950.43
Oct 05, 2026248.04249.09242.90248.08247.97-4.11%3820.42
Oct 02, 2026261.57261.86251.97258.71258.60+1.25%2110.23
Oct 01, 2026247.49262.68245.03255.51255.40+3.62%2,0652.17
Sep 30, 2026251.15251.30245.73246.58246.47-1.82%1630.17
Sep 29, 2026250.57253.75249.79251.15251.04+1.27%1350.14
Sep 28, 2026248.16251.17246.78247.99247.88+0.17%5720.46
Sep 25, 2026248.65248.65245.43247.58247.47-0.49%700.06
Sep 24, 2026246.06248.80240.37248.80248.69+1.11%3800.30
Sep 23, 2026244.73246.06241.93246.06245.95+1.55%2290.18
Sep 22, 2026244.69245.42239.80242.30242.20+0.02%5360.43
Sep 21, 2026243.88246.02242.26242.26242.16-0.06%2130.17
Sep 18, 2026241.20242.79238.61242.41242.31+1.51%1,0650.84
Sep 17, 2026247.39250.34238.81238.81238.71+0.51%1,9861.60
Sep 16, 2026232.00240.70229.78237.60237.50+4.67%2,6912.24
Sep 15, 2026229.33229.33225.76227.00226.90+0.59%4300.36
Sep 14, 2026231.99231.99224.40225.66225.56-8.09%1,5781.31
Sep 11, 2026240.43245.51240.25245.51245.41+3.93%4300.36
Sep 10, 2026241.43241.43234.80236.23236.13-2.85%4600.38
Sep 09, 2026246.06248.64242.66243.15243.05-1.73%2670.22
Sep 08, 2026243.11248.01242.63247.42247.31+2.37%4040.33
Sep 07, 2026241.70246.23241.05241.70241.60+0.00%00.00
Sep 04, 2026246.23246.23241.05241.70241.60+0.60%1080.09
Sep 03, 2026234.95242.59232.61240.25240.15-2.11%3800.31
Sep 02, 2026233.52245.44226.78245.44245.34+6.16%3590.29
Sep 01, 2026231.30231.87225.31231.20231.10-0.04%2,8222.40
Aug 31, 2026232.00233.90228.25231.30231.20-6.69%1,5271.30
Aug 28, 2026245.00247.88238.35247.88247.77+1.10%7560.64
Aug 27, 2026253.35253.35243.28245.18245.08-0.45%1070.09
Aug 26, 2026243.22246.30242.73246.30246.19-0.49%100.01
Aug 25, 2026249.79249.79237.84247.52247.41-1.52%1050.08
Aug 24, 2026246.40251.35238.81251.35251.24+2.01%850.07