TipRanks
GoDaddy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A- (BR:G2DD34)
:G2DD34
Brazil Market
G2DD34
GoDaddy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A-
RESEARCH TOOLSreports

GoDaddy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A- (G2DD34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
50.90
54.93
50.80
52.04
52.04
+4.52%
3,932
30.74
Sep 23, 2026
49.79
49.79
49.79
49.79
49.79
-2.07%
9
0.07
Sep 22, 2026
50.84
50.84
50.84
50.84
50.84
-4.95%
10
0.08
Sep 21, 2026
53.49
53.49
53.49
53.49
53.49
-0.02%
2
0.02
Sep 18, 2026
53.50
53.50
39.90
53.50
53.50
0.00%
0
0.00
Sep 17, 2026
53.50
56.25
39.90
53.50
53.50
0.00%
0
0.00
Sep 16, 2026
53.50
56.25
39.90
53.50
53.50
0.00%
0
0.00
Sep 15, 2026
53.50
56.25
39.90
53.50
53.50
0.00%
0
0.00
Sep 14, 2026
51.36
53.50
51.36
53.50
53.50
+9.07%
1,370
12.62
Sep 11, 2026
49.05
56.25
39.90
49.05
49.05
0.00%
0
0.00
Sep 10, 2026
48.46
49.05
48.46
49.05
49.05
+3.07%
23
0.21
Sep 09, 2026
47.59
56.25
39.90
47.59
47.59
0.00%
0
0.00
Sep 08, 2026
47.59
48.19
47.59
47.59
47.59
-9.34%
23
0.21
Sep 07, 2026
52.49
56.25
39.90
52.49
52.49
0.00%
0
0.00
Sep 04, 2026
52.49
56.25
39.90
52.49
52.49
0.00%
0
0.00
Sep 03, 2026
52.49
56.25
39.90
52.49
52.49
0.00%
0
0.00
Sep 02, 2026
52.49
52.49
52.49
52.49
52.49
+5.61%
1
<0.01
Sep 01, 2026
49.70
49.70
49.70
49.70
49.70
-0.50%
45
0.41
Aug 31, 2026
49.95
56.25
39.90
49.95
49.95
0.00%
0
0.00
Aug 28, 2026
49.95
49.95
49.95
49.95
49.95
+1.94%
4
0.04
Aug 27, 2026
49.00
56.25
39.90
49.00
49.00
0.00%
0
0.00
Aug 26, 2026
48.90
49.00
48.90
49.00
49.00
-4.58%
5,476
120.08
Aug 25, 2026
51.35
56.25
39.90
51.35
51.35
0.00%
0
0.00
Aug 24, 2026
51.35
51.35
51.35
51.35
51.35
+2.68%
2
0.04
Aug 21, 2026
50.01
56.25
39.90
50.01
50.01
0.00%
0
0.00
Aug 20, 2026
50.01
56.25
39.90
50.01
50.01
0.00%
0
0.00
Aug 19, 2026
50.01
56.25
39.90
50.01
50.01
0.00%
0
0.00
Aug 18, 2026
50.01
56.25
39.90
50.01
50.01
0.00%
0
0.00
Aug 17, 2026
50.01
56.25
39.90
50.01
50.01
0.00%
0
0.00
Aug 14, 2026
50.01
56.25
39.90
50.01
50.01
0.00%
0
0.00
Aug 13, 2026
50.01
50.01
50.01
50.01
50.01
+5.89%
1
0.02
Aug 12, 2026
47.23
50.01
39.90
47.23
47.23
0.00%
0
0.00
Aug 11, 2026
47.23
50.01
39.90
47.23
47.23
0.00%
0
0.00
Aug 10, 2026
47.23
50.01
39.90
47.23
47.23
0.00%
0
0.00
Aug 07, 2026
47.23
47.23
47.23
47.23
47.23
+1.01%
2
0.04
Aug 06, 2026
46.76
50.01
39.90
46.76
46.76
0.00%
0
0.00
Aug 05, 2026
46.76
46.76
46.76
46.76
46.76
+3.77%
6
0.13
Aug 04, 2026
44.82
45.06
44.82
45.06
45.06
+6.02%
31
0.69
Aug 03, 2026
42.50
42.50
42.50
42.50
42.50
-0.79%
5
0.11
Jul 31, 2026
40.05
42.84
39.90
42.84
42.84
-17.17%
1,032
35.86
Jul 30, 2026
51.72
51.72
49.19
51.72
51.72
0.00%
0
0.00
Jul 29, 2026
51.72
56.25
51.72
51.72
51.72
0.00%
0
0.00
Jul 28, 2026
50.01
51.72
50.01
51.72
51.72
+14.81%
4
0.14
Jul 27, 2026
45.05
50.01
45.05
45.05
45.05
0.00%
0
0.00
Jul 24, 2026
45.05
50.01
45.05
45.05
45.05
0.00%
0
0.00
Jul 23, 2026
45.05
50.01
44.20
45.05
45.05
0.00%
0
0.00
Jul 22, 2026
45.05
50.01
44.77
45.05
45.05
0.00%
0
0.00
Jul 21, 2026
45.05
50.01
45.05
45.05
45.05
0.00%
0
0.00
Jul 20, 2026
45.05
50.01
45.05
45.05
45.05
0.00%
0
0.00
Jul 17, 2026
45.05
50.01
45.05
45.05
45.05
0.00%
0
0.00
Rows:
50