Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

W.W. Grainger, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh (G1WW34) Historical Prices

BR:G1WW34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026212.31213.08210.23212.31212.310.00%00.00
Nov 12, 2026212.94212.94212.31212.31212.31+5.31%620.23
Nov 11, 2026201.60207.26201.60201.60201.600.00%00.00
Nov 10, 2026201.60207.86201.60201.60201.60-1.12%00.00
Nov 09, 2026203.65203.65201.60201.60201.60-1.12%160.06
Nov 06, 2026203.88203.88196.00203.88203.88+0.11%00.00
Nov 05, 2026203.88203.88196.00203.88203.660.00%00.00
Nov 04, 2026203.88203.88203.88203.88203.66+6.67%30.01
Nov 03, 2026191.14191.14191.14191.14190.93+7.26%2,1316.02
Nov 02, 2026178.20188.76178.20178.20178.000.00%00.00
Oct 30, 2026178.20188.76178.20178.20178.000.00%00.00
Oct 29, 2026178.20188.94178.20178.20178.000.00%00.00
Oct 28, 2026180.72180.72178.20178.20178.00-2.76%1,2192.67
Oct 27, 2026183.26183.26176.24183.26183.060.00%00.00
Oct 26, 2026183.26183.26183.26183.26183.06+9.55%1380.30
Oct 23, 2026167.28170.68165.68167.28167.100.00%00.00
Oct 22, 2026167.28172.90167.28167.28167.100.00%00.00
Oct 21, 2026167.28171.07167.28167.28167.100.00%00.00
Oct 20, 2026167.28168.95166.73167.28167.100.00%00.00
Oct 19, 2026167.45167.45167.28167.28167.10+4.65%1,9764.29
Oct 16, 2026159.84171.52153.00159.84159.660.00%00.00
Oct 15, 2026159.84170.60153.00159.84159.660.00%00.00
Oct 14, 2026159.84169.24153.00159.84159.660.00%00.00
Oct 13, 2026159.84167.03159.84159.84159.660.00%00.00
Oct 12, 2026159.84159.84159.84159.84159.660.00%00.00
Oct 09, 2026159.84159.84159.84159.84159.66>-0.01%7371.64
Oct 08, 2026159.85161.80158.08159.85159.670.00%00.00
Oct 07, 2026159.04159.85158.71159.85159.67+0.04%1,2132.65
Oct 06, 2026159.79159.79159.79159.79159.61-1.71%50.01
Oct 05, 2026162.57162.57160.12162.57162.390.00%00.00
Oct 02, 2026162.57167.99162.57162.57162.390.00%00.00
Oct 01, 2026162.57168.15162.57162.57162.390.00%00.00
Sep 30, 2026162.57162.57160.99162.57162.390.00%00.00
Sep 29, 2026162.57162.57162.57162.57162.39-1.54%1,3713.14
Sep 28, 2026165.11165.11162.91165.11164.930.00%00.00
Sep 25, 2026165.11165.11159.87165.11164.930.00%00.00
Sep 24, 2026165.11166.79164.78165.11164.930.00%00.00
Sep 23, 2026165.11165.11165.11165.11164.93+1.57%10.00
Sep 22, 2026162.56163.32160.83162.56162.380.00%00.00
Sep 21, 2026162.56162.56162.56162.56162.38-1.43%100.02
Sep 18, 2026164.92164.92162.28164.92164.740.00%00.00
Sep 17, 2026164.92164.92164.92164.92164.74+1.05%100.02
Sep 16, 2026163.20163.20163.20163.20163.02-0.70%1,1662.45
Sep 15, 2026164.35164.78162.67164.35164.170.00%00.00
Sep 14, 2026167.68167.68164.35164.35164.17-1.89%40.01
Sep 11, 2026167.52167.52163.90167.52167.340.00%00.00
Sep 10, 2026167.52167.52161.25167.52167.340.00%00.00
Sep 09, 2026167.52167.52162.19167.52167.340.00%00.00
Sep 08, 2026167.52167.52163.11167.52167.340.00%00.00
Sep 07, 2026167.52170.82167.52167.52167.340.00%00.00