TipRanks
Go Ultimate55% OFF

Global Payments Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh (G1PI34) Historical Prices

BR:G1PI34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026122.98130.56122.98130.56130.56+13.58%21710.95
Oct 29, 2026114.95114.95114.95114.95114.95+4.92%20.10
Oct 28, 2026109.56143.95109.56109.56109.56+0.00%00.00
Oct 27, 2026109.56109.56109.56109.56109.56+1.36%10.05
Oct 26, 2026108.09143.95108.08108.09108.09+0.00%00.00
Oct 23, 2026108.09108.09108.09108.09108.09+1.01%20.10
Oct 22, 2026107.01108.09107.01107.01107.01+0.00%00.00
Oct 21, 2026107.01107.01105.16107.01107.01+0.00%00.00
Oct 20, 2026107.01107.01107.01107.01107.01+0.14%251.27
Oct 19, 2026106.86106.86106.86106.86106.86+1.09%201.04
Oct 16, 2026105.71105.71105.71105.71105.71+0.37%10.05
Oct 15, 2026105.32143.9572.86105.32105.32+0.00%00.00
Oct 14, 2026105.32105.3272.86105.32105.32+0.00%00.00
Oct 13, 2026105.32143.9572.86105.32105.32+0.00%00.00
Oct 12, 2026105.32143.9572.86105.32105.32+0.00%00.00
Oct 09, 2026105.32143.9572.86105.32105.32+0.00%00.00
Oct 08, 2026105.32143.9572.86105.32105.32+0.00%00.00
Oct 07, 2026105.32143.9572.86105.32105.32+0.00%00.00
Oct 06, 2026105.32143.9572.86105.32105.32+0.00%00.00
Oct 05, 2026105.32143.9572.86105.32105.32+0.00%00.00
Oct 02, 2026105.32143.9572.86105.32105.32+0.00%00.00
Oct 01, 2026105.32105.32105.32105.32105.32-2.02%150.79
Sep 30, 2026107.49107.49107.49107.49107.49-1.44%100.53
Sep 29, 2026109.34109.34109.06109.06109.06-2.80%1408.40
Sep 28, 2026112.20143.9572.86112.20112.20+0.00%00.00
Sep 25, 2026112.20112.20112.20112.20112.20+2.41%10.06
Sep 24, 2026109.56143.9572.86109.56109.56+0.00%00.00
Sep 23, 2026109.56143.9572.86109.56109.56+0.00%00.00
Sep 22, 2026109.56109.56109.56109.56109.56-0.56%30.18
Sep 21, 2026110.18110.18110.18110.18110.18-3.96%100.61
Sep 18, 2026114.72143.9572.86114.72114.72+0.00%00.00
Sep 17, 2026114.72143.9572.86114.72114.72+0.00%00.00
Sep 16, 2026114.72143.9572.86114.72114.72+0.00%00.00
Sep 15, 2026116.76116.76114.72114.72114.72-1.06%160.99
Sep 14, 2026115.95115.95115.95115.95115.95+1.71%25521.00
Sep 11, 2026114.00114.00114.00114.00114.00+0.31%10.08
Sep 10, 2026113.65143.95113.42113.65113.65+0.19%00.00
Sep 09, 2026113.65113.65113.65113.65113.43-0.55%44989.23
Sep 08, 2026114.28114.28114.28114.28114.06-2.43%30.60
Sep 07, 2026117.12143.9572.86117.12116.90+0.00%00.00
Sep 04, 2026117.12143.9572.86117.12116.90+0.00%00.00
Sep 03, 2026117.12143.9572.86117.12116.90+0.00%00.00
Sep 02, 2026117.12143.9572.86117.12116.90+0.00%00.00
Sep 01, 2026117.12143.9582.00117.12116.90+0.00%00.00
Aug 31, 2026118.14118.14117.12117.12116.90-2.66%357.85
Aug 28, 2026120.32143.9572.86120.32120.09+0.00%00.00
Aug 27, 2026120.32143.95119.19120.32120.09+0.00%00.00
Aug 26, 2026120.32120.32120.32120.32120.09-1.15%20.45
Aug 25, 2026121.72121.72121.72121.72121.49+0.02%81.86
Aug 24, 2026122.40122.80121.69121.69121.46+3.37%153.69