TipRanks
Global Payments Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh (BR:G1PI34)
:G1PI34
Brazil Market
G1PI34
Global Payments Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh
RESEARCH TOOLSreports

Global Payments Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh (G1PI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
105.32
143.95
72.86
105.32
105.32
0.00%
0
0.00
Oct 08, 2026
105.32
143.95
72.86
105.32
105.32
0.00%
0
0.00
Oct 07, 2026
105.32
143.95
72.86
105.32
105.32
0.00%
0
0.00
Oct 06, 2026
105.32
143.95
72.86
105.32
105.32
0.00%
0
0.00
Oct 05, 2026
105.32
143.95
72.86
105.32
105.32
0.00%
0
0.00
Oct 02, 2026
105.32
143.95
72.86
105.32
105.32
0.00%
0
0.00
Oct 01, 2026
105.32
105.32
105.32
105.32
105.32
-2.02%
15
0.79
Sep 30, 2026
107.49
107.49
107.49
107.49
107.49
-1.44%
10
0.53
Sep 29, 2026
109.34
109.34
109.06
109.06
109.06
-2.80%
140
8.40
Sep 28, 2026
112.20
143.95
72.86
112.20
112.20
0.00%
0
0.00
Sep 25, 2026
112.20
112.20
112.20
112.20
112.20
+2.41%
1
0.06
Sep 24, 2026
109.56
143.95
72.86
109.56
109.56
0.00%
0
0.00
Sep 23, 2026
109.56
143.95
72.86
109.56
109.56
0.00%
0
0.00
Sep 22, 2026
109.56
109.56
109.56
109.56
109.56
-0.56%
3
0.18
Sep 21, 2026
110.18
110.18
110.18
110.18
110.18
-3.96%
10
0.61
Sep 18, 2026
114.72
143.95
72.86
114.72
114.72
0.00%
0
0.00
Sep 17, 2026
114.72
143.95
72.86
114.72
114.72
0.00%
0
0.00
Sep 16, 2026
114.72
143.95
72.86
114.72
114.72
0.00%
0
0.00
Sep 15, 2026
116.76
116.76
114.72
114.72
114.72
-1.06%
16
0.99
Sep 14, 2026
115.95
115.95
115.95
115.95
115.95
+1.71%
255
21.00
Sep 11, 2026
114.00
114.00
114.00
114.00
114.00
+0.31%
1
0.08
Sep 10, 2026
113.65
143.95
113.42
113.65
113.65
+0.19%
0
0.00
Sep 09, 2026
113.65
113.65
113.65
113.65
113.43
-0.55%
449
89.23
Sep 08, 2026
114.28
114.28
114.28
114.28
114.06
-2.43%
3
0.60
Sep 07, 2026
117.12
143.95
72.86
117.12
116.90
0.00%
0
0.00
Sep 04, 2026
117.12
143.95
72.86
117.12
116.90
0.00%
0
0.00
Sep 03, 2026
117.12
143.95
72.86
117.12
116.90
0.00%
0
0.00
Sep 02, 2026
117.12
143.95
72.86
117.12
116.90
0.00%
0
0.00
Sep 01, 2026
117.12
143.95
82.00
117.12
116.90
0.00%
0
0.00
Aug 31, 2026
118.14
118.14
117.12
117.12
116.90
-2.66%
35
7.85
Aug 28, 2026
120.32
143.95
72.86
120.32
120.09
0.00%
0
0.00
Aug 27, 2026
120.32
143.95
119.19
120.32
120.09
0.00%
0
0.00
Aug 26, 2026
120.32
120.32
120.32
120.32
120.09
-1.15%
2
0.45
Aug 25, 2026
121.72
121.72
121.72
121.72
121.49
+0.02%
8
1.86
Aug 24, 2026
122.40
122.80
121.69
121.69
121.46
+3.37%
15
3.69
Aug 21, 2026
117.72
143.95
72.86
117.72
117.50
0.00%
0
0.00
Aug 20, 2026
117.72
143.95
72.86
117.72
117.50
0.00%
0
0.00
Aug 19, 2026
117.72
143.95
72.86
117.72
117.50
0.00%
0
0.00
Aug 18, 2026
117.72
143.95
113.60
117.72
117.50
0.00%
0
0.00
Aug 17, 2026
121.00
121.00
117.44
117.72
117.50
-2.87%
25
6.82
Aug 14, 2026
121.48
121.60
121.20
121.20
120.97
+9.09%
57
20.64
Aug 13, 2026
111.10
143.95
111.10
111.10
110.89
0.00%
0
0.00
Aug 12, 2026
109.75
111.10
109.75
111.10
110.89
-0.14%
152
435.27
Aug 11, 2026
111.25
143.95
106.68
111.25
111.04
0.00%
0
0.00
Aug 10, 2026
111.25
143.95
72.86
111.25
111.04
0.00%
0
0.00
Aug 07, 2026
111.25
143.95
72.86
111.25
111.04
0.00%
0
0.00
Aug 06, 2026
111.25
143.95
72.86
111.25
111.04
0.00%
0
0.00
Aug 05, 2026
111.25
111.25
111.25
111.25
111.04
0.00%
0
0.00
Aug 04, 2026
111.25
111.25
111.25
111.25
111.04
0.00%
0
0.00
Aug 03, 2026
111.25
111.25
111.25
111.25
111.04
0.00%
0
0.00
Rows:
50