TipRanks
Genuine Parts Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:G1PC34)
:G1PC34
Brazil Market
G1PC34
Genuine Parts Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Genuine Parts Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (G1PC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
323.07
327.69
323.07
323.07
323.07
0.00%
0
0.00
Sep 29, 2026
323.07
332.97
323.07
323.07
323.07
0.00%
0
0.00
Sep 28, 2026
323.07
336.26
323.07
323.07
323.07
0.00%
0
0.00
Sep 25, 2026
323.07
338.64
323.07
323.07
323.07
0.00%
0
0.00
Sep 24, 2026
323.07
338.58
323.07
323.07
323.07
0.00%
0
0.00
Sep 23, 2026
323.07
333.96
323.07
323.07
323.07
0.00%
0
0.00
Sep 22, 2026
323.07
331.84
323.07
323.07
323.07
0.00%
0
0.00
Sep 21, 2026
323.07
323.07
323.07
323.07
323.07
-6.22%
30
59.06
Sep 18, 2026
344.50
344.50
329.12
344.50
344.50
0.00%
0
0.00
Sep 17, 2026
344.50
344.50
334.56
344.50
344.50
0.00%
0
0.00
Sep 16, 2026
344.50
344.50
335.92
344.50
344.50
0.00%
0
0.00
Sep 15, 2026
344.50
344.50
335.24
344.50
344.50
0.00%
0
0.00
Sep 14, 2026
344.50
344.50
344.50
344.50
344.50
-3.21%
30
945.00
Sep 11, 2026
355.94
355.94
343.40
355.94
355.94
0.00%
0
0.00
Sep 10, 2026
355.94
355.94
340.90
355.94
355.94
0.00%
0
0.00
Sep 09, 2026
355.94
355.94
343.74
355.94
355.94
0.00%
0
0.00
Sep 08, 2026
355.94
355.94
341.60
355.94
355.94
0.00%
0
0.00
Sep 07, 2026
355.94
357.70
352.45
355.94
355.94
0.00%
0
0.00
Sep 04, 2026
355.94
357.70
352.45
355.94
355.94
0.00%
0
0.00
Sep 03, 2026
355.94
355.94
346.50
355.94
355.94
+0.52%
0
0.00
Sep 02, 2026
355.94
355.94
346.50
355.94
354.10
0.00%
0
0.00
Sep 01, 2026
355.94
355.94
344.75
355.94
354.10
0.00%
0
0.00
Aug 31, 2026
355.94
355.94
351.00
355.94
354.10
0.00%
0
0.00
Aug 28, 2026
355.94
357.35
355.60
355.94
354.10
0.00%
0
0.00
Aug 27, 2026
355.94
356.04
353.52
355.94
354.10
0.00%
0
0.00
Aug 26, 2026
355.69
355.94
355.69
355.94
354.10
+34.88%
2
31.50
Aug 25, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 24, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 21, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 20, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 19, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 18, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 17, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 14, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 13, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 12, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 11, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 10, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 07, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 06, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 05, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 04, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Aug 03, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Jul 31, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Jul 30, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Jul 29, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Jul 28, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Jul 27, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Jul 24, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Jul 23, 2026
263.90
263.90
263.90
263.90
262.53
0.00%
0
0.00
Rows:
50