Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
53.11
54.43
53.11
53.32
53.32
-0.43%
1,010
2.40
Oct 06, 2026
52.50
53.55
52.50
53.55
53.55
+1.71%
508
1.23
Oct 05, 2026
54.82
54.82
52.20
52.65
52.65
-5.48%
874
2.19
Oct 02, 2026
55.70
55.92
53.72
55.70
55.70
+1.61%
57
0.14
Oct 01, 2026
55.43
55.43
54.50
54.82
54.82
-0.87%
237
0.60
Sep 30, 2026
57.81
57.81
55.30
55.30
55.30
-6.22%
180
0.46
Sep 29, 2026
58.46
58.97
58.46
58.97
58.97
+0.08%
76
0.19
Sep 28, 2026
57.84
58.92
57.84
58.92
58.92
+1.15%
10
0.02
Sep 25, 2026
60.42
60.42
58.25
58.25
58.25
-3.56%
64
0.16
Sep 24, 2026
60.77
60.77
60.40
60.40
60.40
-1.40%
118
0.29
Sep 23, 2026
60.00
61.26
59.58
61.26
61.26
+1.49%
451
1.14
Sep 22, 2026
60.36
60.36
60.36
60.36
60.36
-0.59%
1
<0.01
Sep 21, 2026
61.14
61.14
60.72
60.72
60.72
-3.62%
13
0.03
Sep 18, 2026
63.00
75.67
60.00
63.00
63.00
0.00%
0
0.00
Sep 17, 2026
63.30
63.30
63.00
63.00
63.00
-0.85%
2,000
4.69
Sep 16, 2026
63.54
63.54
63.54
63.54
63.54
+2.02%
200
0.47
Sep 15, 2026
61.95
62.28
61.95
62.28
62.28
-1.25%
400
0.96
Sep 14, 2026
63.41
63.41
62.80
63.07
63.07
+3.14%
1,264
3.18
Sep 11, 2026
61.15
61.69
60.60
61.15
61.15
+0.13%
1,026
2.69
Sep 10, 2026
62.01
62.01
60.90
61.07
61.07
-4.73%
113
0.30
Sep 09, 2026
65.12
65.12
64.10
64.10
64.10
-0.57%
19
0.05
Sep 08, 2026
64.47
65.00
62.45
64.47
64.47
-2.52%
464
1.24
Sep 07, 2026
66.14
66.35
66.14
66.14
66.14
0.00%
0
0.00
Sep 04, 2026
66.35
66.35
66.14
66.14
66.14
+0.30%
90
0.21
Sep 03, 2026
68.24
68.24
65.93
65.94
65.94
-5.80%
445
0.96
Sep 02, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
15
0.03
Sep 01, 2026
70.00
75.67
70.00
70.00
70.00
0.00%
0
0.00
Aug 31, 2026
70.00
75.67
70.00
70.00
70.00
0.00%
0
0.00
Aug 28, 2026
70.00
75.67
67.19
70.00
70.00
0.00%
0
0.00
Aug 27, 2026
70.00
70.00
70.00
70.00
70.00
+1.43%
54
0.11
Aug 26, 2026
69.27
69.27
68.59
69.01
69.01
-1.41%
841
1.83
Aug 25, 2026
70.00
75.67
67.90
70.00
70.00
0.00%
0
0.00
Aug 24, 2026
70.00
70.00
70.00
70.00
70.00
+2.49%
6
0.01
Aug 21, 2026
68.30
75.67
67.19
68.30
68.30
0.00%
0
0.00
Aug 20, 2026
68.18
68.50
68.18
68.30
68.30
+0.07%
2,188
4.63
Aug 19, 2026
68.25
68.25
68.25
68.25
68.25
+1.87%
1
<0.01
Aug 18, 2026
66.96
67.00
66.80
67.00
67.00
+1.07%
1,003
2.09
Aug 17, 2026
67.30
67.75
66.29
66.29
66.29
-2.15%
1,012
2.07
Aug 14, 2026
67.75
67.75
67.75
67.75
67.75
+0.44%
5
0.01
Aug 13, 2026
67.45
67.45
67.45
67.45
67.45
+2.59%
1
<0.01
Aug 12, 2026
65.50
65.84
65.50
65.75
65.75
+0.17%
7
0.01
Aug 11, 2026
64.00
65.64
64.00
65.64
65.64
+8.74%
68
0.14
Aug 10, 2026
60.37
73.32
60.25
60.37
60.37
0.00%
0
0.00
Aug 07, 2026
60.37
73.32
60.25
60.37
60.37
0.00%
0
0.00
Aug 06, 2026
61.53
61.53
60.37
60.37
60.37
-1.93%
21
0.04
Aug 05, 2026
60.43
61.55
60.43
61.55
61.55
-0.78%
9
0.02
Aug 04, 2026
60.72
62.04
60.72
62.04
62.04
+2.68%
18
0.04
Aug 03, 2026
60.42
65.67
44.39
60.42
60.42
0.00%
0
0.00
Jul 31, 2026
60.42
60.42
60.42
60.42
60.42
-2.45%
3
<0.01
Jul 30, 2026
61.24
61.94
61.24
61.94
61.94
-5.44%
30
0.06
Rows: