Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
92.92
92.92
91.98
92.20
92.20
+2.43%
4,253
3.24
Oct 08, 2026
90.72
90.72
89.14
90.01
90.01
+2.05%
84
0.06
Oct 07, 2026
87.36
88.20
87.20
88.20
88.20
-2.39%
636
0.49
Oct 06, 2026
90.27
90.63
88.17
90.36
90.36
+0.10%
296
0.23
Oct 05, 2026
90.50
90.50
87.66
90.27
90.27
-2.43%
437
0.34
Oct 02, 2026
92.52
94.86
92.40
92.52
92.52
-1.36%
49
0.04
Oct 01, 2026
94.10
94.32
93.00
93.80
93.80
+0.70%
2,652
2.12
Sep 30, 2026
97.36
97.36
93.15
93.15
93.15
-3.36%
713
0.57
Sep 29, 2026
94.60
96.39
94.59
96.39
96.39
+4.40%
332
0.27
Sep 28, 2026
93.00
93.40
91.00
92.33
92.33
-11.56%
860
0.70
Sep 25, 2026
104.50
105.40
104.40
104.40
104.40
+1.72%
192
0.16
Sep 24, 2026
103.99
103.99
102.42
102.63
102.63
-6.14%
160
0.13
Sep 23, 2026
106.84
109.34
104.10
109.34
109.34
+0.30%
104
0.08
Sep 22, 2026
109.23
109.23
107.14
109.01
109.01
+1.12%
473
0.38
Sep 21, 2026
108.40
108.40
107.18
107.80
107.80
-1.21%
107
0.08
Sep 18, 2026
111.64
111.64
109.12
109.12
109.12
-2.26%
9
<0.01
Sep 17, 2026
111.87
112.96
111.54
111.64
111.64
+3.55%
323
0.25
Sep 16, 2026
112.63
112.63
107.25
107.81
107.81
-2.93%
860
0.66
Sep 15, 2026
111.45
111.45
109.99
111.06
111.06
-0.05%
645
0.50
Sep 14, 2026
113.38
113.38
110.73
111.12
111.12
-5.50%
2,646
2.12
Sep 11, 2026
117.59
118.00
114.22
117.59
117.59
-2.82%
1,405
1.13
Sep 10, 2026
117.30
121.75
117.30
121.00
121.00
+0.02%
83
0.07
Sep 09, 2026
124.10
124.10
118.65
123.00
120.98
-0.81%
641
0.52
Sep 08, 2026
122.28
124.00
119.88
124.00
121.96
+1.41%
1,339
1.09
Sep 07, 2026
122.28
122.88
120.19
122.28
120.27
0.00%
0
0.00
Sep 04, 2026
120.19
122.88
120.19
122.28
120.27
-0.30%
2,726
2.29
Sep 03, 2026
119.00
123.00
119.00
122.65
120.63
+6.58%
2,016
1.74
Sep 02, 2026
112.89
118.32
112.89
115.08
113.19
-0.10%
1,268
1.11
Sep 01, 2026
116.58
117.12
115.20
115.20
113.30
-4.29%
1,760
1.58
Aug 31, 2026
118.22
120.36
118.22
120.36
118.38
+0.50%
933
0.84
Aug 28, 2026
123.59
123.59
118.44
119.76
117.79
-3.29%
4,924
4.74
Aug 27, 2026
123.89
125.17
123.61
123.84
121.80
-0.04%
1,096
1.04
Aug 26, 2026
126.77
126.77
122.98
123.89
121.85
-1.29%
2,023
1.97
Aug 25, 2026
125.00
125.76
121.92
125.51
123.45
+3.35%
2,645
2.68
Aug 24, 2026
121.12
123.60
120.72
121.44
119.44
-1.75%
8,332
9.76
Aug 21, 2026
124.00
125.76
122.28
123.60
121.57
+4.74%
8,293
11.49
Aug 20, 2026
112.20
118.77
112.09
118.01
116.07
+4.06%
5,782
9.17
Aug 19, 2026
110.10
114.95
110.10
113.41
111.54
+5.85%
4,123
7.22
Aug 18, 2026
108.46
108.90
107.03
107.14
105.38
-0.51%
1,781
3.26
Aug 17, 2026
107.25
109.23
107.25
107.69
105.92
+2.56%
2,729
4.99
Aug 14, 2026
105.30
105.30
104.39
105.00
103.27
+2.63%
2,017
3.90
Aug 13, 2026
102.52
103.51
101.98
102.31
100.63
-3.46%
1,245
2.47
Aug 12, 2026
106.00
110.30
105.37
105.98
104.24
+2.02%
3,497
7.75
Aug 11, 2026
104.78
104.78
101.64
103.88
102.17
-0.88%
1,793
4.24
Aug 10, 2026
101.30
104.99
101.30
104.80
103.08
+0.87%
99
0.23
Aug 07, 2026
103.81
105.80
103.10
103.90
102.19
+8.23%
1,252
3.08
Aug 06, 2026
94.20
96.00
93.50
96.00
94.42
-0.22%
47
0.11
Aug 05, 2026
89.20
96.39
89.20
96.21
94.63
+9.19%
396
0.95
Aug 04, 2026
86.70
88.11
86.70
88.11
86.66
+3.81%
37
0.09
Aug 03, 2026
84.25
85.04
84.25
84.88
83.48
+2.62%
29
0.06
Rows: