TipRanks
Gaming and Leisure Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BR:G1AM34)
:G1AM34
Brazil Market
G1AM34
Gaming and Leisure Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

Gaming and Leisure Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (G1AM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
38.28
38.28
37.88
38.28
38.28
0.00%
0
0.00
Oct 06, 2026
38.28
38.28
37.88
38.28
38.28
0.00%
0
0.00
Oct 05, 2026
37.88
38.28
37.88
38.28
38.28
-2.55%
1,001
20.23
Oct 02, 2026
39.28
39.28
39.28
39.28
39.28
-2.29%
2
0.04
Oct 01, 2026
40.20
40.20
39.12
40.20
40.20
0.00%
0
0.00
Sep 30, 2026
40.20
40.20
39.00
40.20
40.20
0.00%
0
0.00
Sep 29, 2026
40.20
40.20
39.92
40.20
40.20
0.00%
0
0.00
Sep 28, 2026
40.20
40.20
40.20
40.20
40.20
-1.28%
1,000
29.77
Sep 25, 2026
40.72
40.72
40.08
40.72
40.72
0.00%
0
0.00
Sep 24, 2026
40.72
40.72
39.80
40.72
40.72
0.00%
0
0.00
Sep 23, 2026
40.68
40.72
40.68
40.72
40.72
-0.97%
2,000
1,086.21
Sep 22, 2026
41.12
41.12
40.56
41.12
41.12
0.00%
0
0.00
Sep 21, 2026
41.12
41.12
40.36
41.12
41.12
0.00%
0
0.00
Sep 18, 2026
41.12
41.12
41.12
41.12
41.12
-1.63%
1
0.53
Sep 17, 2026
41.80
41.80
41.24
41.80
41.80
0.00%
0
0.00
Sep 16, 2026
41.80
41.80
41.80
41.80
41.80
-3.24%
36
27.33
Sep 15, 2026
43.20
43.20
41.64
43.20
43.20
0.00%
0
0.00
Sep 14, 2026
43.20
43.20
42.00
43.20
43.20
0.00%
0
0.00
Sep 11, 2026
43.20
43.20
40.84
43.20
43.20
0.00%
0
0.00
Sep 10, 2026
43.20
43.20
43.20
43.20
43.20
+1.34%
0
0.00
Sep 09, 2026
43.20
43.20
43.20
43.20
42.63
0.00%
1
0.75
Sep 08, 2026
43.20
43.64
42.04
43.20
42.63
0.00%
0
0.00
Sep 07, 2026
43.20
43.20
43.20
43.20
42.63
0.00%
0
0.00
Sep 04, 2026
43.20
43.20
43.20
43.20
42.63
0.00%
8
6.46
Sep 03, 2026
43.20
43.36
43.16
43.20
42.63
0.00%
0
0.00
Sep 02, 2026
42.84
43.20
42.68
43.20
42.63
-1.10%
6
5.25
Sep 01, 2026
43.68
43.68
42.96
43.68
43.10
0.00%
0
0.00
Aug 31, 2026
43.68
43.68
43.68
43.68
43.10
-0.05%
2
1.80
Aug 28, 2026
43.70
46.70
43.70
43.70
43.12
0.00%
0
0.00
Aug 27, 2026
43.70
46.70
43.52
43.70
43.12
0.00%
0
0.00
Aug 26, 2026
43.70
46.70
43.70
43.70
43.12
0.00%
0
0.00
Aug 25, 2026
43.70
46.70
43.70
43.70
43.12
0.00%
0
0.00
Aug 24, 2026
43.70
46.70
43.70
43.70
43.12
0.00%
0
0.00
Aug 21, 2026
43.70
46.70
43.70
43.70
43.12
0.00%
0
0.00
Aug 20, 2026
43.70
46.70
43.70
43.70
43.12
0.00%
0
0.00
Aug 19, 2026
43.70
44.48
43.70
43.70
43.12
0.00%
0
0.00
Aug 18, 2026
43.70
44.20
43.70
43.70
43.12
0.00%
0
0.00
Aug 17, 2026
43.70
44.05
43.65
43.70
43.12
0.00%
0
0.00
Aug 14, 2026
43.70
45.75
43.70
43.70
43.12
0.00%
0
0.00
Aug 13, 2026
43.70
45.60
43.70
43.70
43.12
0.00%
0
0.00
Aug 12, 2026
43.70
44.72
43.70
43.70
43.12
0.00%
0
0.00
Aug 11, 2026
43.70
44.24
43.70
43.70
43.12
0.00%
0
0.00
Aug 10, 2026
43.70
43.70
43.70
43.70
43.12
-2.45%
54
212.63
Aug 07, 2026
44.80
44.80
44.80
44.80
44.21
-3.53%
4
21.00
Aug 06, 2026
46.44
46.44
46.44
46.44
45.82
0.00%
4
31.50
Aug 05, 2026
46.44
46.44
44.65
46.44
45.82
0.00%
0
0.00
Aug 04, 2026
46.44
46.44
45.45
46.44
45.82
0.00%
0
0.00
Aug 03, 2026
46.44
46.44
45.15
46.44
45.82
0.00%
0
0.00
Jul 31, 2026
46.44
46.44
45.15
46.44
45.82
0.00%
0
0.00
Jul 30, 2026
46.44
46.44
45.00
46.44
45.82
0.00%
0
0.00
Rows:
50