Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
22.65
22.90
22.50
22.79
22.79
+0.84%
81,500
0.34
Sep 30, 2026
22.43
22.91
22.38
22.60
22.60
+1.21%
182,200
0.76
Sep 29, 2026
22.45
22.76
22.29
22.33
22.33
-0.98%
220,300
0.92
Sep 28, 2026
22.46
22.82
22.16
22.55
22.55
+0.22%
204,000
0.86
Sep 25, 2026
23.11
23.43
22.25
22.50
22.50
-4.09%
483,400
2.06
Sep 24, 2026
23.71
23.71
23.31
23.46
23.46
-0.26%
54,000
0.23
Sep 23, 2026
23.55
23.75
23.47
23.52
23.52
+0.13%
108,000
0.46
Sep 22, 2026
23.46
23.73
23.25
23.49
23.49
+0.17%
101,700
0.43
Sep 21, 2026
23.72
23.88
23.44
23.45
23.45
-0.51%
236,500
0.99
Sep 18, 2026
23.55
23.72
23.20
23.57
23.57
+0.30%
294,200
1.24
Sep 17, 2026
23.59
23.74
23.28
23.50
23.50
+0.21%
178,200
0.74
Sep 16, 2026
23.42
23.64
23.16
23.45
23.45
+0.47%
157,900
0.65
Sep 15, 2026
22.93
23.55
22.93
23.34
23.34
+0.60%
163,400
0.68
Sep 14, 2026
22.90
23.29
22.90
23.20
23.20
+0.74%
191,100
0.79
Sep 11, 2026
23.03
23.70
23.01
23.03
23.03
-2.12%
207,300
0.86
Sep 10, 2026
22.99
23.81
22.99
23.53
23.53
+1.69%
361,700
1.53
Sep 09, 2026
22.99
23.14
22.61
23.14
23.14
+1.22%
168,700
0.71
Sep 08, 2026
22.86
23.32
22.86
22.86
22.86
+0.93%
119,300
0.50
Sep 07, 2026
22.65
23.17
22.48
22.65
22.65
0.00%
0
0.00
Sep 04, 2026
22.93
23.17
22.48
22.65
22.65
-0.44%
401,100
1.69
Sep 03, 2026
23.59
23.81
22.75
22.75
22.75
-3.31%
222,500
0.95
Sep 02, 2026
23.53
23.96
23.29
23.53
23.53
+1.03%
221,300
0.95
Sep 01, 2026
23.22
23.70
23.00
23.29
23.29
+1.17%
132,400
0.57
Aug 31, 2026
22.98
23.35
22.98
23.02
23.02
+0.04%
125,200
0.54
Aug 28, 2026
23.12
23.30
22.77
23.01
23.01
-0.22%
96,000
0.41
Aug 27, 2026
23.08
23.43
22.90
23.06
23.06
-0.17%
116,300
0.50
Aug 26, 2026
23.76
23.76
22.93
23.10
23.10
-1.07%
144,500
0.61
Aug 25, 2026
23.25
23.68
22.82
23.35
23.35
+0.43%
146,600
0.62
Aug 24, 2026
23.17
23.40
22.81
23.25
23.25
-0.21%
233,800
1.00
Aug 21, 2026
22.78
23.50
22.74
23.30
23.30
+2.51%
188,600
0.80
Aug 20, 2026
22.54
22.87
22.41
22.73
22.73
+0.35%
129,100
0.55
Aug 19, 2026
22.20
22.73
22.15
22.65
22.65
+3.61%
244,400
1.02
Aug 18, 2026
21.88
22.16
21.85
21.86
21.86
-0.09%
79,000
0.33
Aug 17, 2026
21.64
21.88
21.41
21.88
21.88
+1.30%
72,200
0.30
Aug 14, 2026
22.24
22.24
21.20
21.60
21.60
-0.74%
269,400
1.13
Aug 13, 2026
22.01
22.43
21.76
21.76
21.76
-1.00%
200,400
0.84
Aug 12, 2026
20.69
21.98
20.65
21.98
21.98
+6.44%
547,800
2.31
Aug 11, 2026
20.66
20.66
20.02
20.65
20.65
+0.88%
376,700
1.62
Aug 10, 2026
20.37
20.54
20.22
20.47
20.47
+0.24%
233,300
1.01
Aug 07, 2026
20.24
20.70
20.11
20.42
20.42
+1.34%
274,900
1.20
Aug 06, 2026
19.62
20.36
19.60
20.15
20.15
+2.39%
285,700
1.26
Aug 05, 2026
20.22
20.74
19.68
19.68
19.68
-2.86%
255,500
1.13
Aug 04, 2026
20.16
20.45
20.06
20.26
20.26
+0.30%
425,000
1.90
Aug 03, 2026
21.05
21.05
19.37
20.20
20.20
-4.58%
546,900
2.49
Jul 31, 2026
20.83
21.39
20.72
21.17
21.17
+1.63%
185,800
0.85
Jul 30, 2026
20.68
20.83
20.46
20.83
20.83
+1.76%
147,400
0.64
Jul 29, 2026
20.86
21.00
20.39
20.47
20.47
-1.87%
218,700
0.96
Jul 28, 2026
21.12
21.14
20.86
20.86
20.86
+0.53%
68,500
0.30
Jul 27, 2026
20.76
21.08
20.57
20.75
20.75
+0.48%
68,700
0.29
Jul 24, 2026
20.70
20.87
20.60
20.65
20.65
-0.24%
71,500
0.30
Rows: