TipRanks
Fomento Economico Mexicano SAB de CV Shs Unsponsored Brazilian Depository Receipt Repr 1 ADR (BR:FMXB34)
:FMXB34
Brazil Market
FMXB34
Fomento Economico Mexicano SAB de CV Shs Unsponsored Brazilian Depository Receipt Repr 1 ADR
RESEARCH TOOLSreports

Fomento Economico Mexicano SAB de CV Shs Unsponsored Brazilian Depository Receipt Repr 1 ADR (FMXB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
597.23
597.42
597.23
597.42
597.42
-0.04%
7
12.60
Oct 08, 2026
599.45
599.45
597.67
597.67
597.67
+3.25%
3
5.91
Oct 07, 2026
578.84
589.86
576.00
578.84
578.84
0.00%
0
0.00
Oct 06, 2026
578.84
578.84
578.84
578.84
578.84
+0.49%
13
43.11
Oct 05, 2026
576.00
576.00
576.00
576.00
576.00
-6.82%
9
56.70
Oct 02, 2026
618.14
618.14
600.60
618.14
618.14
0.00%
0
0.00
Oct 01, 2026
618.14
618.14
580.00
618.14
618.14
0.00%
0
0.00
Sep 30, 2026
618.14
618.14
580.00
618.14
618.14
0.00%
0
0.00
Sep 29, 2026
618.14
628.68
580.00
618.14
618.14
0.00%
0
0.00
Sep 28, 2026
618.14
620.00
580.00
618.14
618.14
0.00%
0
0.00
Sep 25, 2026
618.14
622.20
580.00
618.14
618.14
0.00%
0
0.00
Sep 24, 2026
618.14
618.14
580.00
618.14
618.14
0.00%
0
0.00
Sep 23, 2026
618.14
623.10
580.00
618.14
618.14
0.00%
0
0.00
Sep 22, 2026
618.14
626.47
580.00
618.14
618.14
0.00%
0
0.00
Sep 21, 2026
618.14
618.14
580.00
618.14
618.14
0.00%
0
0.00
Sep 18, 2026
618.14
618.14
580.00
618.14
618.14
0.00%
0
0.00
Sep 17, 2026
618.14
622.48
580.00
618.14
618.14
0.00%
0
0.00
Sep 16, 2026
618.14
626.22
580.00
618.14
618.14
0.00%
0
0.00
Sep 15, 2026
618.14
628.68
580.00
618.14
618.14
0.00%
0
0.00
Sep 14, 2026
618.14
628.20
580.00
618.14
618.14
0.00%
0
0.00
Sep 11, 2026
618.14
618.14
580.00
618.14
618.14
0.00%
0
0.00
Sep 10, 2026
618.14
618.14
580.00
618.14
618.14
0.00%
0
0.00
Sep 09, 2026
618.14
618.14
602.68
618.14
618.14
0.00%
0
0.00
Sep 08, 2026
618.14
618.14
607.60
618.14
618.14
0.00%
0
0.00
Sep 07, 2026
618.14
618.14
618.14
618.14
618.14
0.00%
0
0.00
Sep 04, 2026
618.14
618.14
618.14
618.14
618.14
+0.61%
1
7.00
Sep 03, 2026
614.42
619.38
614.42
614.42
614.42
0.00%
0
0.00
Sep 02, 2026
614.42
621.86
614.42
614.42
614.42
0.00%
0
0.00
Sep 01, 2026
614.42
620.62
614.42
614.42
614.42
0.00%
0
0.00
Aug 31, 2026
614.42
629.30
614.42
614.42
614.42
0.00%
0
0.00
Aug 28, 2026
614.42
625.58
614.42
614.42
614.42
0.00%
0
0.00
Aug 27, 2026
614.42
624.33
614.42
614.42
614.42
0.00%
0
0.00
Aug 26, 2026
614.42
635.52
614.42
614.42
614.42
0.00%
0
0.00
Aug 25, 2026
614.42
639.16
614.42
614.42
614.42
0.00%
0
0.00
Aug 24, 2026
614.42
630.54
614.42
614.42
614.42
0.00%
0
0.00
Aug 21, 2026
614.42
614.42
614.42
614.42
614.42
-1.25%
3
27.00
Aug 20, 2026
622.20
622.20
616.10
622.20
622.20
0.00%
0
0.00
Aug 19, 2026
622.20
622.20
611.22
622.20
622.20
0.00%
0
0.00
Aug 18, 2026
622.20
622.20
610.00
622.20
622.20
0.00%
0
0.00
Aug 17, 2026
622.20
622.20
608.84
622.20
622.20
0.00%
0
0.00
Aug 14, 2026
622.20
622.20
616.10
622.20
622.20
0.00%
0
0.00
Aug 13, 2026
622.20
622.20
622.20
622.20
622.20
-1.34%
1
7.88
Aug 12, 2026
630.63
630.63
608.78
630.63
630.63
0.00%
0
0.00
Aug 11, 2026
630.63
630.63
608.17
630.63
630.63
0.00%
0
0.00
Aug 10, 2026
630.63
630.63
612.56
630.63
630.63
0.00%
0
0.00
Aug 07, 2026
630.63
630.63
630.63
630.63
630.63
-4.07%
1
3.94
Aug 06, 2026
657.36
657.36
622.72
657.36
657.36
0.00%
0
0.00
Aug 05, 2026
657.36
657.36
634.40
657.36
657.36
0.00%
0
0.00
Aug 04, 2026
657.36
657.36
642.56
657.36
657.36
0.00%
0
0.00
Aug 03, 2026
657.36
657.36
634.40
657.36
657.36
0.00%
0
0.00
Rows:
50