TipRanks
Go Ultimate55% OFF

Fomento Economico Mexicano SAB de CV Shs Unsponsored Brazilian Depository Receipt Repr 1 ADR (FMXB34) Historical Prices

BR:FMXB34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026661.32687.42478.00661.32661.32+0.00%00.00
Oct 29, 2026661.32671.88478.00661.32661.32+0.00%00.00
Oct 28, 2026661.32661.32661.32661.32661.32+1.93%11.37
Oct 27, 2026648.80664.64478.00648.80648.80+0.00%00.00
Oct 26, 2026648.80686.01479.00648.80648.80+0.00%00.00
Oct 23, 2026648.70648.80648.70648.80648.80+5.31%69.22
Oct 22, 2026616.09654.08616.09616.09616.09+0.00%00.00
Oct 21, 2026616.09647.40478.00616.09616.09+0.00%00.00
Oct 20, 2026616.09648.32478.00616.09616.09+0.00%00.00
Oct 19, 2026616.09647.04478.00616.09616.09+0.00%00.00
Oct 16, 2026616.09644.80478.00616.09616.09+0.00%00.00
Oct 15, 2026616.09616.09616.09616.09616.09+0.57%11.58
Oct 14, 2026612.57612.57478.00612.57612.57+2.12%00.00
Oct 13, 2026612.57612.57612.57612.57599.86+2.54%11.50
Oct 12, 2026597.42597.42597.23597.42585.02+0.00%00.00
Oct 09, 2026597.23597.42597.23597.42585.02-0.04%712.60
Oct 08, 2026599.45599.45597.67597.67585.27+3.25%35.91
Oct 07, 2026578.84589.86576.00578.84566.83+0.00%00.00
Oct 06, 2026578.84578.84578.84578.84566.83+0.49%1343.11
Oct 05, 2026576.00576.00576.00576.00564.05-6.82%956.70
Oct 02, 2026618.14618.14600.60618.14605.31+0.00%00.00
Oct 01, 2026618.14618.14580.00618.14605.31+0.00%00.00
Sep 30, 2026618.14618.14580.00618.14605.31+0.00%00.00
Sep 29, 2026618.14628.68580.00618.14605.31+0.00%00.00
Sep 28, 2026618.14620.00580.00618.14605.31+0.00%00.00
Sep 25, 2026618.14622.20580.00618.14605.31+0.00%00.00
Sep 24, 2026618.14618.14580.00618.14605.31+0.00%00.00
Sep 23, 2026618.14623.10580.00618.14605.31+0.00%00.00
Sep 22, 2026618.14626.47580.00618.14605.31+0.00%00.00
Sep 21, 2026618.14618.14580.00618.14605.31+0.00%00.00
Sep 18, 2026618.14618.14580.00618.14605.31+0.00%00.00
Sep 17, 2026618.14622.48580.00618.14605.31+0.00%00.00
Sep 16, 2026618.14626.22580.00618.14605.31+0.00%00.00
Sep 15, 2026618.14628.68580.00618.14605.31+0.00%00.00
Sep 14, 2026618.14628.20580.00618.14605.31+0.00%00.00
Sep 11, 2026618.14618.14580.00618.14605.31+0.00%00.00
Sep 10, 2026618.14618.14580.00618.14605.31+0.00%00.00
Sep 09, 2026618.14618.14602.68618.14605.31+0.00%00.00
Sep 08, 2026618.14618.14607.60618.14605.31+0.00%00.00
Sep 07, 2026618.14618.14618.14618.14605.31+0.00%00.00
Sep 04, 2026618.14618.14618.14618.14605.31+0.61%17.00
Sep 03, 2026614.42619.38614.42614.42601.67+0.00%00.00
Sep 02, 2026614.42621.86614.42614.42601.67+0.00%00.00
Sep 01, 2026614.42620.62614.42614.42601.67+0.00%00.00
Aug 31, 2026614.42629.30614.42614.42601.67+0.00%00.00
Aug 28, 2026614.42625.58614.42614.42601.67+0.00%00.00
Aug 27, 2026614.42624.33614.42614.42601.67+0.00%00.00
Aug 26, 2026614.42635.52614.42614.42601.67+0.00%00.00
Aug 25, 2026614.42639.16614.42614.42601.67+0.00%00.00
Aug 24, 2026614.42630.54614.42614.42601.67+0.00%00.00