Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.06
21.37
20.98
21.06
21.06
+0.48%
5,432,900
1.72
Sep 10, 2026
20.12
21.19
20.11
20.96
20.96
+3.00%
4,410,700
1.41
Sep 09, 2026
20.72
21.05
20.25
20.35
20.35
-2.07%
5,214,700
1.69
Sep 08, 2026
20.78
20.90
20.39
20.78
20.78
+3.02%
5,522,000
1.83
Sep 07, 2026
20.17
20.46
19.82
20.17
20.17
0.00%
0
0.00
Sep 04, 2026
19.97
20.46
19.82
20.17
20.17
+0.35%
3,626,200
1.17
Sep 03, 2026
19.89
20.10
19.76
20.10
20.10
+2.19%
7,669,000
2.55
Sep 02, 2026
19.67
19.72
19.01
19.67
19.67
+2.39%
4,077,100
1.37
Sep 01, 2026
19.68
20.11
19.15
19.21
19.21
-2.39%
6,052,100
2.09
Aug 31, 2026
18.91
19.72
18.90
19.68
19.68
+4.29%
5,805,500
2.05
Aug 28, 2026
18.75
18.87
18.57
18.87
18.87
+0.69%
2,138,200
0.75
Aug 27, 2026
18.66
18.87
18.45
18.74
18.74
+0.43%
3,183,600
1.13
Aug 26, 2026
18.55
18.68
18.35
18.66
18.66
+0.11%
3,152,800
1.13
Aug 25, 2026
18.53
18.64
18.25
18.64
18.64
+0.38%
5,536,900
2.01
Aug 24, 2026
18.52
18.70
18.37
18.57
18.57
-0.59%
2,765,900
1.01
Aug 21, 2026
18.25
18.71
18.03
18.68
18.68
+3.03%
8,766,200
3.32
Aug 20, 2026
18.12
18.32
18.05
18.13
18.13
-0.82%
2,574,900
0.98
Aug 19, 2026
18.25
18.46
18.20
18.28
18.28
+1.27%
3,431,800
1.32
Aug 18, 2026
18.10
18.37
17.99
18.05
18.05
-0.50%
2,405,900
0.93
Aug 17, 2026
18.15
18.28
18.00
18.14
18.14
-0.49%
2,909,600
1.13
Aug 14, 2026
18.18
18.39
17.90
18.23
18.23
-0.49%
4,321,900
1.70
Aug 13, 2026
18.13
18.43
17.92
18.32
18.32
+0.38%
5,505,800
2.22
Aug 12, 2026
18.12
18.33
17.88
18.25
18.25
+0.34%
5,032,200
2.06
Aug 11, 2026
19.44
19.59
18.47
18.59
18.19
-1.22%
6,415,700
2.72
Aug 10, 2026
18.90
19.00
18.33
18.82
18.41
-0.68%
7,916,900
3.47
Aug 07, 2026
18.43
19.73
18.42
18.95
18.54
+9.73%
15,971,300
7.77
Aug 06, 2026
17.16
17.36
17.13
17.27
16.90
-0.52%
2,166,100
1.05
Aug 05, 2026
17.56
17.78
17.36
17.36
16.99
-0.74%
1,213,600
0.58
Aug 04, 2026
17.47
17.67
17.20
17.49
17.11
+1.27%
3,126,100
1.51
Aug 03, 2026
17.15
17.34
17.13
17.27
16.90
+0.76%
1,714,900
0.83
Jul 31, 2026
17.03
17.26
16.97
17.14
16.77
+1.00%
1,634,400
0.79
Jul 30, 2026
16.85
17.06
16.80
16.97
16.60
+0.83%
2,046,600
0.98
Jul 29, 2026
16.96
17.20
16.73
16.83
16.47
-1.35%
1,674,500
0.82
Jul 28, 2026
16.88
17.08
16.73
17.06
16.69
+3.21%
2,118,400
1.03
Jul 27, 2026
16.32
16.59
16.26
16.53
16.17
+1.66%
1,656,000
0.80
Jul 24, 2026
16.47
16.57
16.26
16.26
15.91
-1.93%
1,493,000
0.72
Jul 23, 2026
16.61
16.69
16.49
16.58
16.22
-0.42%
826,400
0.39
Jul 22, 2026
16.56
16.83
16.43
16.65
16.29
+0.61%
2,581,200
1.23
Jul 21, 2026
16.56
16.59
16.33
16.55
16.19
-0.06%
1,788,700
0.85
Jul 20, 2026
16.63
16.73
16.56
16.56
16.20
-0.18%
1,432,500
0.68
Jul 17, 2026
16.40
16.82
16.34
16.59
16.23
+1.03%
2,380,100
1.16
Jul 16, 2026
16.44
16.58
16.31
16.42
16.07
-0.54%
1,396,700
0.68
Jul 15, 2026
16.41
16.65
16.32
16.51
16.15
+0.61%
2,024,300
0.97
Jul 14, 2026
16.17
16.50
16.17
16.41
16.06
+1.61%
1,355,200
0.64
Jul 13, 2026
16.42
16.57
16.13
16.15
15.80
-1.65%
1,856,100
0.86
Jul 10, 2026
15.95
16.46
15.90
16.42
16.07
+4.26%
2,893,600
1.34
Jul 09, 2026
15.43
15.75
15.35
15.75
15.41
+2.21%
5,502,900
2.61
Jul 08, 2026
15.53
15.59
15.37
15.41
15.08
-1.03%
1,825,900
0.86
Jul 07, 2026
15.69
15.80
15.54
15.57
15.23
-0.51%
1,983,100
0.93
Jul 06, 2026
15.66
15.80
15.54
15.65
15.31
-0.45%
1,329,000
0.61
Rows: