Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.44
5.45
5.01
5.44
5.44
+9.24%
2,152,200
2.52
Oct 01, 2026
5.08
5.09
4.95
4.98
4.98
-1.19%
653,000
0.76
Sep 30, 2026
4.99
5.08
4.98
5.04
5.04
+1.00%
732,100
0.86
Sep 29, 2026
4.93
4.99
4.91
4.99
4.99
+1.42%
332,800
0.39
Sep 28, 2026
5.05
5.05
4.92
4.92
4.92
-2.96%
638,300
0.74
Sep 25, 2026
5.03
5.08
5.00
5.07
5.07
+0.80%
191,200
0.22
Sep 24, 2026
5.12
5.12
4.98
5.03
5.03
-0.59%
411,800
0.47
Sep 23, 2026
5.11
5.17
5.06
5.06
5.06
-1.17%
347,800
0.39
Sep 22, 2026
5.20
5.20
5.09
5.12
5.12
-1.35%
432,500
0.49
Sep 21, 2026
5.23
5.24
5.15
5.19
5.19
-0.76%
328,100
0.37
Sep 18, 2026
5.12
5.23
5.01
5.23
5.23
+2.15%
969,800
1.10
Sep 17, 2026
5.13
5.17
5.06
5.12
5.12
+0.20%
245,300
0.28
Sep 16, 2026
5.23
5.23
5.10
5.11
5.11
-1.73%
659,300
0.75
Sep 15, 2026
5.16
5.26
5.12
5.20
5.20
+0.39%
600,200
0.68
Sep 14, 2026
5.01
5.18
4.95
5.18
5.18
+2.98%
881,500
1.01
Sep 11, 2026
5.03
5.13
5.02
5.03
5.03
-1.37%
521,700
0.60
Sep 10, 2026
5.09
5.19
5.01
5.10
5.10
+0.20%
839,700
0.96
Sep 09, 2026
5.08
5.09
4.98
5.09
5.09
+0.59%
832,000
0.96
Sep 08, 2026
5.06
5.08
4.93
5.06
5.06
+2.85%
735,300
0.85
Sep 07, 2026
4.92
5.01
4.84
4.92
4.92
0.00%
0
0.00
Sep 04, 2026
5.01
5.01
4.84
4.92
4.92
-1.01%
911,800
1.05
Sep 03, 2026
5.10
5.14
4.97
4.97
4.97
-2.17%
733,700
0.85
Sep 02, 2026
5.08
5.12
4.83
5.08
5.08
+5.61%
1,011,000
1.18
Sep 01, 2026
4.87
4.90
4.78
4.81
4.81
-1.23%
1,030,100
1.22
Aug 31, 2026
4.75
4.87
4.72
4.87
4.87
+2.74%
735,300
0.87
Aug 28, 2026
4.70
4.74
4.61
4.74
4.74
+1.94%
492,500
0.58
Aug 27, 2026
4.69
4.71
4.64
4.65
4.65
+0.22%
538,900
0.64
Aug 26, 2026
4.61
4.73
4.61
4.64
4.64
-0.22%
530,000
0.63
Aug 25, 2026
4.60
4.65
4.54
4.65
4.65
+1.53%
550,500
0.65
Aug 24, 2026
4.55
4.60
4.42
4.58
4.58
+0.66%
672,000
0.80
Aug 21, 2026
4.34
4.55
4.34
4.55
4.55
+6.81%
987,400
1.18
Aug 20, 2026
4.48
4.51
4.26
4.26
4.26
-4.91%
1,594,300
1.95
Aug 19, 2026
4.58
4.59
4.45
4.48
4.48
-0.88%
2,033,700
2.56
Aug 18, 2026
4.81
4.81
4.52
4.52
4.52
-5.64%
1,507,400
1.92
Aug 17, 2026
4.76
4.79
4.64
4.79
4.79
+1.27%
1,450,100
1.88
Aug 14, 2026
4.83
4.84
4.58
4.73
4.73
-0.84%
1,940,000
2.60
Aug 13, 2026
5.16
5.19
4.71
4.77
4.77
-8.62%
3,333,100
4.75
Aug 12, 2026
5.00
5.24
5.00
5.22
5.22
+4.40%
724,500
1.03
Aug 11, 2026
5.26
5.26
5.00
5.00
5.00
-4.58%
799,400
1.14
Aug 10, 2026
5.26
5.27
5.19
5.24
5.24
-0.38%
1,276,900
1.84
Aug 07, 2026
5.30
5.30
5.16
5.26
5.26
-0.57%
626,800
0.91
Aug 06, 2026
5.29
5.31
5.20
5.29
5.29
0.00%
585,800
0.85
Aug 05, 2026
5.31
5.41
5.29
5.29
5.29
-0.19%
529,400
0.77
Aug 04, 2026
5.49
5.53
5.26
5.30
5.30
-3.11%
1,027,900
1.50
Aug 03, 2026
5.42
5.47
5.37
5.47
5.47
+1.30%
2,454,400
3.74
Jul 31, 2026
5.34
5.41
5.24
5.40
5.40
+0.37%
964,200
1.47
Jul 30, 2026
5.40
5.41
5.34
5.38
5.38
+0.37%
344,800
0.52
Jul 29, 2026
5.43
5.43
5.23
5.36
5.36
-1.29%
833,900
1.29
Jul 28, 2026
5.55
5.63
5.42
5.43
5.43
-1.63%
460,700
0.71
Jul 27, 2026
5.45
5.58
5.45
5.52
5.52
+0.88%
334,300
0.51
Rows: