TipRanks
Go Ultimate55% OFF

Investimentos Bemge S.A. (FIGE3) Historical Prices

BR:FIGE3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 29, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 28, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 27, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 26, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 23, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 22, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 21, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 20, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 19, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 16, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 15, 202632.9443.9920.0032.9432.94+0.00%00.00
Oct 14, 202632.9432.9432.9432.9432.94+0.00%100Infinity
Oct 13, 202632.9443.9932.9432.9432.94-0.18%0NaN
Oct 12, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 09, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 08, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 07, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 06, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 05, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 02, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 01, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 30, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 29, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 28, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 25, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 24, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 23, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 22, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 21, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 18, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 17, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 16, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 15, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 14, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 11, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 10, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 09, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 08, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 07, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 04, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 03, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 02, 202633.0033.0033.0033.0033.00+0.00%0NaN
Sep 01, 202633.0033.0033.0033.0033.00+0.00%0NaN
Aug 31, 202633.0033.0033.0033.0033.00+0.00%0NaN
Aug 28, 202633.0033.0033.0033.0033.00+0.00%0NaN
Aug 27, 202633.0033.0033.0033.0033.00+0.00%0NaN
Aug 26, 202633.0033.0033.0033.0033.00+0.00%0NaN
Aug 25, 202633.0033.0033.0033.0033.00+0.00%0NaN
Aug 24, 202633.0033.0033.0033.0033.00+0.00%0NaN