Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.99
3.00
2.98
3.00
3.00
-0.99%
700
0.14
Sep 14, 2026
2.98
3.06
2.98
3.03
3.03
-1.94%
2,100
0.42
Sep 11, 2026
3.09
3.09
2.98
3.09
3.09
+3.69%
400
0.08
Sep 10, 2026
3.02
3.13
2.80
2.98
2.98
-3.25%
31,900
6.94
Sep 09, 2026
3.01
3.11
3.01
3.08
3.08
+0.98%
3,800
0.84
Sep 08, 2026
3.05
3.20
3.00
3.05
3.05
-0.65%
10,800
2.46
Sep 07, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
0
0.00
Sep 04, 2026
3.07
3.07
3.07
3.07
3.07
-2.54%
200
0.05
Sep 03, 2026
3.05
3.15
3.05
3.15
3.15
+3.96%
1,700
0.38
Sep 02, 2026
3.03
3.17
3.00
3.03
3.03
-0.66%
15,000
3.52
Sep 01, 2026
3.19
3.19
3.01
3.05
3.05
-2.24%
9,700
2.36
Aug 31, 2026
3.20
3.20
3.01
3.12
3.12
-2.50%
34,800
9.68
Aug 28, 2026
3.15
3.20
3.06
3.20
3.20
-0.62%
7,500
2.12
Aug 27, 2026
3.17
3.26
3.17
3.22
3.22
+1.26%
20,700
6.42
Aug 26, 2026
3.21
3.27
3.14
3.18
3.18
-1.24%
5,100
1.62
Aug 25, 2026
3.23
3.25
3.07
3.22
3.22
-2.13%
42,700
17.18
Aug 24, 2026
3.49
3.49
3.20
3.29
3.29
-4.08%
6,300
2.62
Aug 21, 2026
3.23
3.44
3.23
3.43
3.43
+0.88%
1,400
0.58
Aug 20, 2026
3.20
3.40
3.20
3.40
3.40
+4.94%
5,600
2.37
Aug 19, 2026
3.50
3.50
3.24
3.24
3.24
0.00%
2,400
1.01
Aug 18, 2026
3.33
3.86
3.24
3.24
3.24
-0.92%
16,100
7.23
Aug 17, 2026
3.20
3.28
3.20
3.27
3.27
-0.91%
1,200
0.54
Aug 14, 2026
3.15
3.37
3.15
3.30
3.30
+2.48%
3,500
1.61
Aug 13, 2026
3.37
3.48
3.22
3.22
3.22
-0.31%
2,800
1.29
Aug 12, 2026
3.40
3.40
3.23
3.23
3.23
-2.12%
1,600
0.74
Aug 11, 2026
3.27
3.50
3.27
3.30
3.30
+0.92%
4,100
1.95
Aug 10, 2026
3.27
3.28
3.19
3.27
3.27
0.00%
0
0.00
Aug 07, 2026
3.26
3.30
3.17
3.27
3.27
-1.80%
3,600
1.71
Aug 06, 2026
3.40
3.49
3.32
3.33
3.33
-1.77%
5,600
2.69
Aug 05, 2026
3.24
3.40
3.24
3.39
3.39
+2.73%
2,000
0.97
Aug 04, 2026
3.31
3.32
3.30
3.30
3.30
+0.61%
3,100
1.53
Aug 03, 2026
3.45
3.45
3.28
3.28
3.28
-4.93%
7,900
4.07
Jul 31, 2026
3.47
3.47
3.45
3.45
3.45
-1.43%
400
0.21
Jul 30, 2026
3.50
3.55
3.43
3.50
3.50
-1.41%
12,400
7.06
Jul 29, 2026
3.56
3.56
3.50
3.55
3.55
0.00%
2,700
1.58
Jul 28, 2026
3.55
3.67
3.55
3.55
3.55
0.00%
0
0.00
Jul 27, 2026
3.52
3.73
3.52
3.55
3.55
-1.39%
2,300
1.24
Jul 24, 2026
3.70
3.70
3.60
3.60
3.60
-2.70%
2,200
1.20
Jul 23, 2026
3.72
3.79
3.70
3.70
3.70
-1.60%
2,900
1.58
Jul 22, 2026
3.73
3.76
3.70
3.76
3.76
+0.80%
1,700
0.93
Jul 21, 2026
3.57
3.73
3.57
3.73
3.73
+2.19%
300
0.16
Jul 20, 2026
3.67
3.69
3.54
3.65
3.65
-3.69%
8,400
4.70
Jul 17, 2026
3.68
3.79
3.67
3.79
3.79
0.00%
1,400
0.79
Jul 16, 2026
3.70
3.80
3.69
3.79
3.79
-0.52%
2,500
1.44
Jul 15, 2026
3.80
3.84
3.80
3.81
3.81
+0.26%
400
0.23
Jul 14, 2026
3.84
3.87
3.70
3.80
3.80
0.00%
1,500
0.85
Jul 13, 2026
3.82
3.86
3.80
3.80
3.80
-1.81%
700
0.39
Jul 10, 2026
3.88
3.88
3.87
3.87
3.87
-0.49%
400
0.19
Jul 09, 2026
3.88
3.89
3.88
3.89
3.89
+2.34%
600
0.27
Jul 08, 2026
3.71
3.80
3.69
3.80
3.80
+0.53%
2,000
0.91
Rows: