TipRanks
Go Ultimate55% OFF

Fifth Third Bancorp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (FFTD34) Historical Prices

BR:FFTD34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026263.90294.35263.90263.90263.90+0.00%00.00
Oct 29, 2026263.90293.77263.90263.90263.90+0.00%00.00
Oct 28, 2026263.90287.68263.90263.90263.90+0.00%00.00
Oct 27, 2026263.90288.12263.90263.90263.90+0.00%00.00
Oct 26, 2026263.90288.80263.90263.90263.90+0.00%00.00
Oct 23, 2026263.90267.30263.90263.90263.90+0.00%00.00
Oct 22, 2026263.90268.65263.90263.90263.90+0.00%00.00
Oct 21, 2026263.90267.02263.90263.90263.90+0.00%00.00
Oct 20, 2026263.90263.90262.00263.90263.90+0.00%00.00
Oct 19, 2026263.90263.90255.06263.90263.90+0.00%00.00
Oct 16, 2026263.90263.90255.58263.90263.90+0.00%00.00
Oct 15, 2026263.90263.90255.00263.90263.90+0.00%00.00
Oct 14, 2026263.90263.90248.50263.90263.90+0.00%00.00
Oct 13, 2026263.90263.90252.25263.90263.90+0.00%00.00
Oct 12, 2026263.90263.90250.50263.90263.90+0.00%00.00
Oct 09, 2026263.90263.90250.50263.90263.90+0.00%00.00
Oct 08, 2026263.90263.90253.00263.90263.90+0.00%00.00
Oct 07, 2026263.90263.90250.00263.90263.90+0.00%00.00
Oct 06, 2026263.90263.90252.75263.90263.90+0.00%00.00
Oct 05, 2026263.90263.90254.34263.90263.90+0.00%00.00
Oct 02, 2026263.90267.02263.90263.90263.90+0.00%00.00
Oct 01, 2026263.90263.90263.90263.90263.90+0.14%12.86
Sep 30, 2026265.72265.72263.53263.53263.53-3.34%26.30
Sep 29, 2026272.63272.63268.11272.63272.63+0.54%00.00
Sep 28, 2026272.63272.63268.11272.63271.17+0.00%00.00
Sep 25, 2026272.63272.63272.63272.63271.17-2.28%13.32
Sep 24, 2026279.00279.00267.57279.00277.50+0.00%00.00
Sep 23, 2026279.00279.00267.57279.00277.50+0.00%00.00
Sep 22, 2026279.00279.00268.38279.00277.50+0.00%00.00
Sep 21, 2026279.00279.00271.89279.00277.50+0.00%00.00
Sep 18, 2026279.00279.00272.43279.00277.50+0.00%00.00
Sep 17, 2026279.00279.00271.89279.00277.50+0.00%00.00
Sep 16, 2026279.00279.00267.96279.00277.50+0.00%00.00
Sep 15, 2026279.00284.20279.00279.00277.50+0.00%00.00
Sep 14, 2026279.00281.12279.00279.00277.50+0.00%00.00
Sep 11, 2026279.00281.40279.00279.00277.50+0.00%00.00
Sep 10, 2026279.00279.00275.80279.00277.50+0.00%00.00
Sep 09, 2026279.00279.00276.08279.00277.50+0.00%00.00
Sep 08, 2026281.81281.81279.00279.00277.50-1.00%19Infinity
Sep 07, 2026281.81283.08281.81281.81280.30+0.00%0NaN
Sep 04, 2026281.81283.08281.81281.81280.30+0.65%0NaN
Sep 03, 2026280.00282.52280.00280.00278.50+1.27%0NaN
Sep 02, 2026276.48277.83276.48276.48275.00+1.80%0NaN
Sep 01, 2026271.60274.96271.60271.60270.14+4.46%0NaN
Aug 31, 2026260.00280.28260.00260.00258.60+0.00%0NaN
Aug 28, 2026260.00283.92260.00260.00258.60+0.00%0NaN
Aug 27, 2026260.00284.20260.00260.00258.60+0.00%0NaN
Aug 26, 2026260.00286.16260.00260.00258.60+0.00%0NaN
Aug 25, 2026260.00283.56260.00260.00258.60+0.00%0NaN
Aug 24, 2026260.00283.56260.00260.00258.60+0.00%0NaN