tiprankstipranks
Fifth Third Bancorp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:FFTD34)
:FFTD34
Brazil Market
FFTD34
Fifth Third Bancorp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

Fifth Third Bancorp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (FFTD34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
279.00
281.40
279.00
279.00
279.00
0.00%
0
0.00
Sep 10, 2026
279.00
279.00
275.80
279.00
279.00
0.00%
0
0.00
Sep 09, 2026
279.00
279.00
276.08
279.00
279.00
0.00%
0
0.00
Sep 08, 2026
279.00
281.81
279.00
279.00
279.00
-1.00%
19
∞
Sep 07, 2026
281.81
283.08
281.81
281.81
281.81
0.00%
0
-
Sep 04, 2026
281.81
283.08
281.81
281.81
281.81
+0.65%
0
-
Sep 03, 2026
280.00
282.52
280.00
280.00
280.00
+1.27%
0
-
Sep 02, 2026
276.48
277.83
276.48
276.48
276.48
+1.80%
0
-
Sep 01, 2026
271.60
274.96
271.60
271.60
271.60
+4.46%
0
-
Aug 31, 2026
260.00
280.28
260.00
260.00
260.00
0.00%
0
-
Aug 28, 2026
260.00
283.92
260.00
260.00
260.00
0.00%
0
-
Aug 27, 2026
260.00
284.20
260.00
260.00
260.00
0.00%
0
-
Aug 26, 2026
260.00
286.16
260.00
260.00
260.00
0.00%
0
-
Aug 25, 2026
260.00
283.56
260.00
260.00
260.00
0.00%
0
-
Aug 24, 2026
260.00
283.56
260.00
260.00
260.00
0.00%
0
-
Aug 21, 2026
260.00
283.08
260.00
260.00
260.00
0.00%
0
-
Aug 20, 2026
260.00
284.58
260.00
260.00
260.00
0.00%
0
-
Aug 19, 2026
260.00
285.30
260.00
260.00
260.00
0.00%
0
-
Aug 18, 2026
260.00
300.90
260.00
260.00
260.00
0.00%
0
-
Aug 17, 2026
260.00
300.00
260.00
260.00
260.00
0.00%
0
-
Aug 14, 2026
260.00
303.60
260.00
260.00
260.00
0.00%
0
-
Aug 13, 2026
260.00
301.80
260.00
260.00
260.00
0.00%
0
-
Aug 12, 2026
260.00
301.20
260.00
260.00
260.00
0.00%
0
-
Aug 11, 2026
260.00
298.99
260.00
260.00
260.00
0.00%
0
-
Aug 10, 2026
260.00
292.32
260.00
260.00
260.00
0.00%
0
-
Aug 07, 2026
260.00
290.00
260.00
260.00
260.00
0.00%
0
-
Aug 06, 2026
260.00
291.42
260.00
260.00
260.00
0.00%
0
-
Aug 05, 2026
260.00
297.60
260.00
260.00
260.00
0.00%
0
-
Aug 04, 2026
260.00
297.83
260.00
260.00
260.00
0.00%
0
-
Aug 03, 2026
260.00
291.74
260.00
260.00
260.00
+4.00%
0
-
Jul 31, 2026
250.00
288.26
250.00
250.00
250.00
0.00%
0
-
Jul 30, 2026
250.00
287.39
250.00
250.00
250.00
0.00%
0
-
Jul 29, 2026
250.00
290.16
250.00
250.00
250.00
0.00%
0
-
Jul 28, 2026
250.00
296.67
250.00
250.00
250.00
0.00%
0
-
Jul 27, 2026
250.00
293.19
250.00
250.00
250.00
0.00%
0
-
Jul 24, 2026
250.00
294.35
250.00
250.00
250.00
0.00%
0
-
Jul 23, 2026
250.00
291.16
250.00
250.00
250.00
0.00%
0
-
Jul 22, 2026
250.00
294.06
250.00
250.00
250.00
0.00%
0
-
Jul 21, 2026
250.00
292.61
250.00
250.00
250.00
0.00%
0
-
Jul 20, 2026
250.00
293.40
250.00
250.00
250.00
0.00%
0
-
Jul 17, 2026
250.00
296.40
250.00
250.00
250.00
0.00%
0
-
Jul 16, 2026
250.00
303.60
250.00
250.00
250.00
0.00%
0
-
Jul 15, 2026
250.00
295.92
250.00
250.00
250.00
0.00%
0
-
Jul 14, 2026
250.00
290.00
250.00
250.00
250.00
0.00%
0
-
Jul 13, 2026
250.00
295.22
250.00
250.00
250.00
0.00%
0
-
Jul 10, 2026
250.00
293.76
250.00
250.00
250.00
0.00%
0
-
Jul 09, 2026
250.00
291.16
250.00
250.00
250.00
0.00%
0
-
Jul 08, 2026
250.00
288.00
250.00
250.00
250.00
0.00%
0
-
Jul 07, 2026
250.00
300.00
250.00
250.00
250.00
0.00%
0
-
Jul 06, 2026
250.00
297.90
250.00
250.00
250.00
0.00%
0
-
Rows:
50