Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.79
9.86
9.79
9.79
9.79
0.00%
400
0.96
Oct 01, 2026
9.79
9.79
9.79
9.79
9.79
-0.20%
100
0.24
Sep 30, 2026
9.99
9.99
9.75
9.81
9.81
-1.80%
1,000
2.51
Sep 29, 2026
9.99
9.99
9.99
9.99
9.99
+0.40%
100
0.25
Sep 28, 2026
10.13
10.13
9.95
9.95
9.95
-5.24%
300
0.75
Sep 25, 2026
10.50
10.64
9.76
10.50
10.50
0.00%
0
0.00
Sep 24, 2026
10.50
10.64
9.76
10.50
10.50
0.00%
0
0.00
Sep 23, 2026
10.50
10.50
9.82
10.50
10.50
0.00%
0
0.00
Sep 22, 2026
10.50
10.50
9.84
10.50
10.50
0.00%
0
0.00
Sep 21, 2026
10.40
10.50
10.40
10.50
10.50
+0.96%
300
0.71
Sep 18, 2026
10.40
10.40
10.40
10.40
10.40
+5.91%
200
0.46
Sep 17, 2026
10.21
10.21
9.82
9.82
9.82
-3.82%
300
0.69
Sep 16, 2026
10.21
10.21
10.21
10.21
10.21
-7.10%
100
0.23
Sep 15, 2026
10.99
10.99
9.82
10.99
10.99
0.00%
0
0.00
Sep 14, 2026
9.81
10.99
9.81
10.99
10.99
+12.03%
1,100
2.13
Sep 11, 2026
9.81
10.16
9.81
9.81
9.81
-2.87%
1,100
2.21
Sep 10, 2026
9.81
10.10
9.81
10.10
10.10
+2.75%
200
0.40
Sep 09, 2026
9.82
10.12
9.81
9.83
9.83
+0.31%
700
1.45
Sep 08, 2026
9.80
10.04
9.66
9.80
9.80
-3.45%
400
0.82
Sep 07, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Sep 04, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
100
0.20
Sep 03, 2026
10.14
10.15
10.14
10.15
10.15
+5.84%
700
1.43
Sep 02, 2026
9.59
10.14
9.59
9.59
9.59
0.00%
0
0.00
Sep 01, 2026
9.59
10.14
9.59
9.59
9.59
0.00%
0
0.00
Aug 31, 2026
9.59
9.70
9.59
9.59
9.59
-1.13%
1,300
2.78
Aug 28, 2026
9.61
9.70
9.60
9.70
9.70
+2.21%
300
0.65
Aug 27, 2026
9.49
9.98
9.49
9.49
9.49
0.00%
0
0.00
Aug 26, 2026
9.49
9.99
9.49
9.49
9.49
0.00%
0
0.00
Aug 25, 2026
9.98
9.98
9.49
9.49
9.49
-5.01%
1,600
3.28
Aug 24, 2026
9.98
9.99
9.98
9.99
9.99
+1.01%
500
1.04
Aug 21, 2026
9.89
9.89
9.85
9.89
9.89
0.00%
600
1.27
Aug 20, 2026
9.98
9.98
9.22
9.89
9.89
-1.00%
2,900
6.77
Aug 19, 2026
10.09
10.09
9.99
9.99
9.99
-0.99%
300
0.71
Aug 18, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
600
1.45
Aug 17, 2026
10.09
10.38
9.84
10.09
10.09
0.00%
0
0.00
Aug 14, 2026
10.09
10.09
10.09
10.09
10.09
-4.09%
500
1.23
Aug 13, 2026
10.52
10.52
10.11
10.52
10.52
0.00%
0
0.00
Aug 12, 2026
10.52
10.52
10.52
10.52
10.52
+0.96%
100
0.25
Aug 11, 2026
10.42
10.42
9.80
10.42
10.42
0.00%
0
0.00
Aug 10, 2026
10.42
10.42
9.81
10.42
10.42
0.00%
0
0.00
Aug 07, 2026
10.46
10.46
10.42
10.42
10.42
+5.36%
300
0.72
Aug 06, 2026
9.89
10.46
9.89
9.89
9.89
0.00%
0
0.00
Aug 05, 2026
9.88
9.89
9.88
9.89
9.89
-5.72%
500
1.23
Aug 04, 2026
10.49
10.49
10.49
10.49
10.49
+7.48%
100
0.25
Aug 03, 2026
9.76
9.76
9.76
9.76
9.76
+0.10%
100
0.25
Jul 31, 2026
9.76
9.77
9.75
9.75
9.75
-3.47%
800
2.04
Jul 30, 2026
10.11
10.11
10.10
10.10
10.10
0.00%
600
1.57
Jul 29, 2026
10.10
10.10
10.10
10.10
10.10
-1.75%
800
2.16
Jul 28, 2026
10.28
10.28
10.11
10.28
10.28
0.00%
400
1.10
Jul 27, 2026
10.28
10.28
10.28
10.28
10.28
-0.10%
200
0.55
Rows: