TipRanks
FedEx Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh (BR:FDXB34)
:FDXB34
Brazil Market
FDXB34
FedEx Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh
RESEARCH TOOLSreports

FedEx Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh (FDXB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1,454.14
1,630.00
1,235.00
1,454.14
1,454.14
0.00%
0
0.00
Sep 29, 2026
1,454.14
1,630.00
1,235.00
1,454.14
1,454.14
0.00%
0
0.00
Sep 28, 2026
1,454.14
1,630.00
1,235.00
1,454.14
1,454.14
0.00%
0
0.00
Sep 25, 2026
1,454.14
1,630.00
1,235.00
1,454.14
1,454.14
0.00%
0
0.00
Sep 24, 2026
1,472.25
1,472.25
1,454.14
1,454.14
1,454.14
-3.89%
10
1.79
Sep 23, 2026
1,629.99
1,629.99
1,513.02
1,513.02
1,513.02
-8.49%
5
0.91
Sep 22, 2026
1,653.36
1,653.36
1,235.00
1,653.36
1,653.36
0.00%
0
0.00
Sep 21, 2026
1,653.36
1,653.36
1,235.00
1,653.36
1,653.36
0.00%
0
0.00
Sep 18, 2026
1,653.36
1,710.00
1,554.66
1,653.36
1,653.36
0.00%
0
0.00
Sep 17, 2026
1,653.36
1,710.00
1,575.77
1,653.36
1,653.36
0.00%
0
0.00
Sep 16, 2026
1,653.36
1,710.00
1,536.73
1,653.36
1,653.36
0.00%
0
0.00
Sep 15, 2026
1,653.36
1,710.00
1,579.02
1,653.36
1,653.36
0.00%
0
0.00
Sep 14, 2026
1,653.36
1,710.00
1,605.90
1,653.36
1,653.36
+0.38%
0
0.00
Sep 11, 2026
1,653.36
1,710.00
1,597.95
1,653.36
1,647.08
0.00%
0
0.00
Sep 10, 2026
1,653.36
1,710.00
1,581.26
1,653.36
1,647.08
0.00%
0
0.00
Sep 09, 2026
1,653.36
1,710.00
1,575.94
1,653.36
1,647.08
0.00%
0
0.00
Sep 08, 2026
1,653.36
1,710.00
1,600.29
1,653.36
1,647.08
0.00%
0
0.00
Sep 07, 2026
1,653.36
1,653.36
1,653.36
1,653.36
1,647.08
0.00%
0
0.00
Sep 04, 2026
1,653.36
1,653.36
1,653.36
1,653.36
1,647.08
+0.37%
2
0.33
Sep 03, 2026
1,647.30
1,710.00
1,644.02
1,647.30
1,641.04
0.00%
0
0.00
Sep 02, 2026
1,647.30
1,710.00
1,605.53
1,647.30
1,641.04
0.00%
0
0.00
Sep 01, 2026
1,647.30
1,647.30
1,647.30
1,647.30
1,641.04
-4.34%
1
0.17
Aug 31, 2026
1,721.97
1,721.97
1,684.56
1,721.97
1,715.43
0.00%
0
0.00
Aug 28, 2026
1,721.97
1,721.97
1,721.97
1,721.97
1,715.43
+0.54%
1
0.16
Aug 27, 2026
1,712.70
1,712.70
1,712.70
1,712.70
1,706.19
+1.44%
18
3.07
Aug 26, 2026
1,688.40
1,749.39
1,688.40
1,688.40
1,681.98
0.00%
0
0.00
Aug 25, 2026
1,688.40
1,727.95
1,688.40
1,688.40
1,681.98
0.00%
0
0.00
Aug 24, 2026
1,688.40
1,688.40
1,688.40
1,688.40
1,681.98
+1.41%
1
0.16
Aug 21, 2026
1,664.98
1,684.41
1,664.98
1,664.98
1,658.65
0.00%
0
0.00
Aug 20, 2026
1,664.98
1,710.33
1,664.98
1,664.98
1,658.65
0.00%
0
0.00
Aug 19, 2026
1,664.98
1,705.31
1,664.98
1,664.98
1,658.65
0.00%
0
0.00
Aug 18, 2026
1,664.98
1,723.99
1,664.98
1,664.98
1,658.65
0.00%
0
0.00
Aug 17, 2026
1,664.98
1,736.85
1,664.98
1,664.98
1,658.65
0.00%
0
0.00
Aug 14, 2026
1,664.98
1,758.21
1,664.98
1,664.98
1,658.65
0.00%
0
0.00
Aug 13, 2026
1,664.98
1,773.01
1,664.98
1,664.98
1,658.65
0.00%
0
0.00
Aug 12, 2026
1,664.98
1,700.15
1,664.98
1,664.98
1,658.65
0.00%
0
0.00
Aug 11, 2026
1,664.98
1,664.98
1,664.98
1,664.98
1,658.65
+0.86%
1
0.14
Aug 10, 2026
1,641.01
1,650.78
1,641.01
1,650.78
1,644.51
+3.61%
5
0.71
Aug 07, 2026
1,593.21
1,641.01
1,593.21
1,593.21
1,587.15
0.00%
0
0.00
Aug 06, 2026
1,593.21
1,641.01
1,593.21
1,593.21
1,587.15
0.00%
0
0.00
Aug 05, 2026
1,593.21
1,641.01
1,587.97
1,593.21
1,587.15
0.00%
0
0.00
Aug 04, 2026
1,593.21
1,641.01
1,593.21
1,593.21
1,587.15
0.00%
0
0.00
Aug 03, 2026
1,593.21
1,641.01
1,564.08
1,593.21
1,587.15
0.00%
0
0.00
Jul 31, 2026
1,593.21
1,641.01
1,554.74
1,593.21
1,587.15
0.00%
0
0.00
Jul 30, 2026
1,593.21
1,641.01
1,551.61
1,593.21
1,587.15
0.00%
0
0.00
Jul 29, 2026
1,593.21
1,641.01
1,566.76
1,593.21
1,587.15
0.00%
0
0.00
Jul 28, 2026
1,593.21
1,641.01
1,592.20
1,593.21
1,587.15
0.00%
0
0.00
Jul 27, 2026
1,593.21
1,593.21
1,593.21
1,593.21
1,587.15
-1.04%
1
0.12
Jul 24, 2026
1,610.00
1,610.00
1,586.27
1,610.00
1,603.88
0.00%
0
0.00
Jul 23, 2026
1,610.00
1,612.87
1,593.43
1,610.00
1,603.88
0.00%
0
0.00
Rows:
50