Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
122.06
122.06
118.40
121.33
121.33
+0.40%
16,206
1.16
Sep 30, 2026
122.88
127.92
120.80
120.85
120.85
-1.69%
32,678
2.42
Sep 29, 2026
124.84
125.24
122.57
122.93
122.93
-2.02%
54,220
4.21
Sep 28, 2026
121.31
125.82
120.84
125.46
125.46
+0.44%
49,479
4.04
Sep 25, 2026
124.86
125.90
124.29
124.91
124.91
-0.41%
13,631
1.11
Sep 24, 2026
123.77
125.50
123.11
125.43
125.43
<+0.01%
6,440
0.51
Sep 23, 2026
123.70
125.42
122.31
125.42
125.42
-2.01%
4,097
0.31
Sep 22, 2026
124.02
127.99
123.37
127.99
127.99
+4.46%
20,588
1.59
Sep 21, 2026
123.99
124.80
120.73
122.53
122.53
-0.22%
11,284
0.84
Sep 18, 2026
121.47
122.94
121.33
122.80
122.80
+3.09%
4,382
0.31
Sep 17, 2026
122.27
123.23
119.12
119.12
119.12
+0.67%
12,870
0.91
Sep 16, 2026
121.63
121.63
115.19
118.33
118.33
-0.63%
18,574
1.34
Sep 15, 2026
119.10
120.09
117.49
119.08
119.08
+0.06%
6,836
0.49
Sep 14, 2026
124.21
124.21
115.28
119.01
119.01
-3.24%
13,746
0.98
Sep 11, 2026
122.99
123.16
121.29
122.99
122.99
+0.51%
13,165
0.95
Sep 10, 2026
119.97
122.37
118.25
122.37
122.37
-6.66%
41,007
3.05
Sep 09, 2026
131.09
131.90
129.06
131.10
131.10
+1.71%
20,072
1.49
Sep 08, 2026
128.89
133.36
127.55
128.89
128.89
+3.65%
28,239
2.14
Sep 07, 2026
124.35
125.38
122.16
124.35
124.35
0.00%
0
0.00
Sep 04, 2026
122.26
125.38
122.16
124.35
124.35
+0.27%
3,332
0.25
Sep 03, 2026
129.14
129.15
121.98
124.01
124.01
-2.60%
23,266
1.73
Sep 02, 2026
127.32
129.07
123.76
127.32
127.32
+2.00%
13,050
0.94
Sep 01, 2026
130.44
130.44
124.48
124.82
124.82
-4.31%
15,496
1.14
Aug 31, 2026
132.24
132.24
129.42
130.44
130.44
-1.36%
16,964
1.26
Aug 28, 2026
136.22
136.43
131.44
132.24
132.24
-2.34%
10,273
0.75
Aug 27, 2026
137.26
137.68
134.57
135.41
135.41
-0.36%
9,108
0.67
Aug 26, 2026
136.07
137.62
134.60
135.90
135.90
-0.48%
6,563
0.47
Aug 25, 2026
133.29
136.58
131.69
136.55
136.55
+2.45%
10,268
0.74
Aug 24, 2026
131.46
135.67
130.64
133.29
133.29
+1.50%
16,580
1.22
Aug 21, 2026
128.63
133.01
127.96
131.32
131.32
+6.64%
32,656
2.44
Aug 20, 2026
117.70
123.82
117.50
123.14
123.14
+3.05%
24,551
1.89
Aug 19, 2026
117.59
120.41
116.00
119.50
119.50
+3.53%
18,128
1.41
Aug 18, 2026
116.89
117.66
114.23
115.43
115.43
-3.49%
14,952
1.18
Aug 17, 2026
116.42
119.60
115.87
119.60
119.60
+5.42%
9,913
0.79
Aug 14, 2026
115.64
117.59
113.45
113.45
113.45
-1.36%
11,226
0.90
Aug 13, 2026
117.65
119.76
115.01
115.01
115.01
-3.83%
14,058
1.13
Aug 12, 2026
120.82
121.09
118.49
119.59
119.59
-1.24%
10,667
0.87
Aug 11, 2026
120.36
121.09
117.65
121.09
121.09
+0.61%
15,466
1.27
Aug 10, 2026
119.38
121.30
117.18
120.35
120.35
+1.83%
13,867
1.12
Aug 07, 2026
119.15
119.88
116.67
118.19
118.19
+3.21%
26,472
2.17
Aug 06, 2026
117.71
118.45
114.51
114.51
114.51
-3.89%
14,006
1.14
Aug 05, 2026
117.81
120.23
117.54
119.15
119.15
+3.61%
17,873
1.43
Aug 04, 2026
110.98
115.92
110.98
115.00
115.00
+6.64%
43,800
3.66
Aug 03, 2026
106.24
108.11
103.72
107.84
107.84
+1.49%
18,174
1.50
Jul 31, 2026
106.26
106.45
104.70
106.26
106.26
-0.77%
77
<0.01
Jul 30, 2026
105.00
107.50
105.00
107.08
107.08
+4.95%
6,313
0.52
Jul 29, 2026
105.00
105.00
99.69
102.03
102.03
-3.94%
2,961
0.24
Jul 28, 2026
106.27
106.27
102.59
106.21
106.21
-0.40%
7,947
0.66
Jul 27, 2026
106.32
106.64
104.74
106.64
106.64
+0.91%
8,513
0.71
Jul 24, 2026
105.58
106.08
104.76
105.68
105.68
-1.91%
30
<0.01
Rows: