Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Freshworks, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A (F2RS34) Historical Prices

BR:F2RS34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202623.8823.8823.8823.8823.88+7.66%10.00
Nov 11, 202622.1823.8822.1822.1822.180.00%00.00
Nov 10, 202622.1822.1822.1822.1822.18-2.16%5000.49
Nov 09, 202622.1222.1222.1222.1222.12-2.43%8800.86
Nov 06, 202622.6722.6722.6722.6722.67-7.88%1,2161.21
Nov 05, 202624.6124.6123.1624.6124.610.00%00.00
Nov 04, 202623.8824.7723.8824.6124.61-5.56%3,2643.38
Nov 03, 202625.3526.0625.2826.0626.06-4.12%5,9756.85
Nov 02, 202627.1827.1826.7327.1827.180.00%00.00
Oct 30, 202627.1827.1826.7327.1827.180.00%00.00
Oct 29, 202627.1827.1826.7027.1827.180.00%00.00
Oct 28, 202627.1827.1827.1827.1827.18-0.80%1,0001.16
Oct 27, 202627.4027.4026.3127.4027.400.00%00.00
Oct 26, 202627.8027.8027.4027.4027.40+6.08%6,4857.83
Oct 23, 202625.8325.8325.5025.8325.830.00%00.00
Oct 22, 202625.3625.8325.3625.8325.83+3.99%2,2032.78
Oct 21, 202624.8424.8424.8424.8424.84+0.28%1,2201.58
Oct 20, 202624.7724.7724.7724.7724.77+0.90%1,5002.00
Oct 19, 202624.5524.5522.8824.5524.550.00%00.00
Oct 16, 202624.5524.5524.5524.5524.55+1.03%8501.15
Oct 15, 202624.0824.3024.0424.3024.30+6.21%3,5205.17
Oct 14, 202622.8822.8822.8822.8822.88+2.33%1,0001.51
Oct 13, 202622.3623.4210.8222.3622.360.00%00.00
Oct 12, 202622.3623.0810.8222.3622.360.00%00.00
Oct 09, 202622.3623.0810.8222.3622.360.00%00.00
Oct 08, 202622.3622.3622.3622.3622.36-3.12%8001.22
Oct 07, 202623.0823.0823.0823.0823.08-0.43%5500.85
Oct 06, 202623.5523.5523.1823.1823.18+0.87%3,0525.10
Oct 05, 202622.9822.9810.8222.9822.980.00%00.00
Oct 02, 202622.9823.4410.8222.9822.980.00%00.00
Oct 01, 202623.0823.0822.9822.9822.98+5.66%3010.49
Sep 30, 202621.7522.1410.8221.7521.750.00%00.00
Sep 29, 202621.7521.7521.7521.7521.75+1.07%4510.74
Sep 28, 202621.5221.5221.5221.5221.52-3.76%280.05
Sep 25, 202622.3622.3621.4222.3622.360.00%00.00
Sep 24, 202622.3622.3622.3622.3622.36+1.45%2000.33
Sep 23, 202621.6622.0421.6622.0422.04+1.85%4000.59
Sep 22, 202621.6421.6410.8221.6421.640.00%00.00
Sep 21, 202621.6421.6410.8221.6421.640.00%00.00
Sep 18, 202621.6421.6410.8221.6421.640.00%00.00
Sep 17, 202621.6421.9410.8221.6421.640.00%00.00
Sep 16, 202621.6421.9210.8221.6421.640.00%00.00
Sep 15, 202621.6421.8210.8221.6421.640.00%00.00
Sep 14, 202621.6421.6421.6421.6421.64+6.81%3980.59
Sep 11, 202620.2620.2620.2620.2620.26+1.20%3980.59
Sep 10, 202620.3320.3320.0220.0220.02-1.52%1,8582.86
Sep 09, 202620.3320.3320.3320.3320.33-1.45%1,1501.82
Sep 08, 202620.6320.6320.6320.6320.63-5.76%6371.02
Sep 07, 202621.8921.8921.8921.8921.890.00%00.00
Sep 04, 202621.8921.8921.8921.8921.89-4.37%3500.57