TipRanks
Freshworks, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A (BR:F2RS34)
:F2RS34
Brazil Market
F2RS34
Freshworks, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A
RESEARCH TOOLSreports

Freshworks, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A (F2RS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
21.64
21.64
10.82
21.64
21.64
0.00%
0
0.00
Sep 17, 2026
21.64
21.94
10.82
21.64
21.64
0.00%
0
0.00
Sep 16, 2026
21.64
21.92
10.82
21.64
21.64
0.00%
0
0.00
Sep 15, 2026
21.64
21.82
10.82
21.64
21.64
0.00%
0
0.00
Sep 14, 2026
21.64
21.64
21.64
21.64
21.64
+6.81%
398
0.59
Sep 11, 2026
20.26
20.26
20.26
20.26
20.26
+1.20%
398
0.59
Sep 10, 2026
20.33
20.33
20.02
20.02
20.02
-1.52%
1,858
2.86
Sep 09, 2026
20.33
20.33
20.33
20.33
20.33
-1.45%
1,150
1.82
Sep 08, 2026
20.63
20.63
20.63
20.63
20.63
-5.76%
637
1.02
Sep 07, 2026
21.89
21.89
21.89
21.89
21.89
0.00%
0
0.00
Sep 04, 2026
21.89
21.89
21.89
21.89
21.89
-4.37%
350
0.57
Sep 03, 2026
22.89
22.89
22.89
22.89
22.89
+1.46%
1,755
2.98
Sep 02, 2026
22.56
22.57
22.55
22.56
22.56
-4.93%
1,131
1.98
Sep 01, 2026
23.73
23.73
23.73
23.73
23.73
-1.04%
11,501
29.62
Aug 31, 2026
23.98
23.98
23.98
23.98
23.98
+2.30%
1,200
3.25
Aug 28, 2026
23.44
24.10
10.82
23.44
23.44
0.00%
0
0.00
Aug 27, 2026
22.68
23.44
22.68
23.44
23.44
+6.11%
5,583
19.85
Aug 26, 2026
22.09
22.36
10.82
22.09
22.09
0.00%
0
0.00
Aug 25, 2026
22.38
22.38
22.09
22.09
22.09
+0.91%
620
2.24
Aug 24, 2026
21.89
21.89
21.89
21.89
21.89
-2.01%
265
0.97
Aug 21, 2026
22.03
22.55
22.03
22.34
22.34
-0.53%
649
2.48
Aug 20, 2026
22.55
22.55
22.36
22.46
22.46
-0.71%
600
2.38
Aug 19, 2026
22.62
22.62
22.62
22.62
22.62
+2.91%
200
0.78
Aug 18, 2026
22.08
22.08
21.98
21.98
21.98
+4.67%
440
1.77
Aug 17, 2026
21.00
23.28
20.22
21.00
21.00
0.00%
0
0.00
Aug 14, 2026
21.00
21.94
21.00
21.00
21.00
0.00%
0
0.00
Aug 13, 2026
20.36
21.00
20.36
21.00
21.00
+3.86%
915
3.66
Aug 12, 2026
20.22
20.22
20.22
20.22
20.22
+0.30%
500
2.07
Aug 11, 2026
20.16
20.16
20.16
20.16
20.16
+0.50%
500
2.14
Aug 10, 2026
20.09
20.09
20.06
20.06
20.06
+4.59%
720
3.24
Aug 07, 2026
19.18
20.12
10.82
19.18
19.18
0.00%
0
0.00
Aug 06, 2026
19.18
19.78
10.82
19.18
19.18
0.00%
0
0.00
Aug 05, 2026
19.18
19.86
18.88
19.18
19.18
0.00%
0
0.00
Aug 04, 2026
19.18
20.66
10.82
19.18
19.18
0.00%
0
0.00
Aug 03, 2026
19.18
20.24
10.82
19.18
19.18
0.00%
0
0.00
Jul 31, 2026
18.98
19.18
18.98
19.18
19.18
+1.59%
304
1.20
Jul 30, 2026
18.94
18.94
18.88
18.88
18.88
+3.40%
4,400
23.86
Jul 29, 2026
18.26
19.78
10.82
18.26
18.26
0.00%
0
0.00
Jul 28, 2026
18.26
19.16
10.82
18.26
18.26
0.00%
0
0.00
Jul 27, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
1
<0.01
Jul 24, 2026
18.26
18.26
10.82
18.26
18.26
0.00%
0
0.00
Jul 23, 2026
18.26
18.26
10.82
18.26
18.26
0.00%
0
0.00
Jul 22, 2026
18.26
18.26
10.82
18.26
18.26
0.00%
0
0.00
Jul 21, 2026
18.26
18.26
10.82
18.26
18.26
0.00%
0
0.00
Jul 20, 2026
18.26
18.86
10.82
18.26
18.26
0.00%
0
0.00
Jul 17, 2026
18.26
18.58
10.82
18.26
18.26
0.00%
0
0.00
Jul 16, 2026
18.26
18.26
18.26
18.26
18.26
-2.98%
200
1.10
Jul 15, 2026
18.82
18.82
10.82
18.82
18.82
0.00%
0
0.00
Jul 14, 2026
18.82
18.82
10.82
18.82
18.82
0.00%
0
0.00
Jul 13, 2026
17.84
18.82
17.84
18.82
18.82
+6.93%
34
0.19
Rows:
50