TipRanks
Go Ultimate55% OFF

Franco-Nevada Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0055556 Sh (F2NV34) Historical Prices

BR:F2NV34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.906.906.766.766.76-4.11%610.01
Oct 29, 20267.107.106.967.057.05-0.28%1070.03
Oct 28, 20266.947.076.947.077.07+1.87%5,2781.27
Oct 27, 20266.976.986.806.946.94+0.43%2,0390.50
Oct 26, 20266.757.396.756.916.91+7.97%2,8070.69
Oct 23, 20266.506.506.366.406.40-1.84%16,4874.32
Oct 22, 20266.696.706.526.526.52-3.41%1,2500.33
Oct 21, 20266.826.826.756.756.75-0.74%420.01
Oct 20, 20266.806.806.776.806.80+0.15%1070.03
Oct 19, 20266.856.856.736.796.79+0.00%3,6740.98
Oct 16, 20266.676.806.676.796.79+0.15%2000.05
Oct 15, 20266.776.806.636.786.78+3.51%4240.11
Oct 14, 20266.846.846.556.556.55-6.16%2,2390.60
Oct 13, 20266.846.986.706.986.98+3.10%7,5192.09
Oct 12, 20266.776.836.776.776.77+0.00%00.00
Oct 09, 20266.806.836.776.776.77+1.20%300.01
Oct 08, 20266.696.706.626.696.69+1.06%3,7161.04
Oct 07, 20266.686.686.576.626.62-2.50%4080.11
Oct 06, 20266.756.836.646.796.79+0.59%15,1584.47
Oct 05, 20266.586.756.586.756.75-2.32%7220.21
Oct 02, 20266.917.076.766.916.91+0.14%1,0960.32
Oct 01, 20266.687.026.686.906.90+1.17%2150.06
Sep 30, 20267.387.386.586.826.82-4.75%1,5100.45
Sep 29, 20267.517.517.147.167.16+0.14%10,7373.34
Sep 28, 20267.557.557.157.157.15-4.28%1,2000.38
Sep 25, 20267.497.507.477.477.47-1.06%710.02
Sep 24, 20267.447.557.397.557.55+1.48%1,5430.48
Sep 23, 20267.427.457.427.447.44-2.87%1,0030.31
Sep 22, 20267.497.667.407.667.66+2.41%1,0260.32
Sep 21, 20267.427.497.427.487.48-1.19%1220.04
Sep 18, 20267.657.657.527.577.57+0.00%5480.16
Sep 17, 20267.557.577.557.577.57+1.61%1,0010.29
Sep 16, 20267.487.637.447.457.45+0.68%7080.21
Sep 15, 20267.307.587.307.407.40+23.13%9,5392.94
Sep 14, 20267.487.546.016.016.01-19.65%2,2860.71
Sep 11, 20267.487.577.487.487.48+0.81%1,6050.50
Sep 10, 20267.767.767.417.427.42-4.38%5,3861.71
Sep 09, 20267.688.137.687.767.76+1.04%2,7070.87
Sep 08, 20267.457.697.457.697.68+4.48%3200.10
Sep 07, 20267.367.657.367.367.35+0.00%00.00
Sep 04, 20267.457.657.367.367.35-3.78%66,05231.49
Sep 03, 20267.687.687.587.657.64+3.65%2,5841.24
Sep 02, 20267.517.517.327.387.37-1.34%5,5532.78
Sep 01, 20267.407.487.407.487.47-2.08%4100.21
Aug 31, 20267.517.677.467.647.63-0.39%2,7231.40
Aug 28, 20267.587.887.587.677.66-0.91%2520.13
Aug 27, 20267.737.767.557.747.73+0.00%2,8461.38
Aug 26, 20267.697.757.677.747.73-0.51%1,2630.56
Aug 25, 20267.747.847.727.787.77+1.17%4,9492.26
Aug 24, 20267.677.717.607.697.68+1.32%44,00929.48