Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.48
7.54
6.01
6.01
6.01
-19.65%
2,286
0.71
Sep 11, 2026
7.48
7.57
7.48
7.48
7.48
+0.81%
1,605
0.50
Sep 10, 2026
7.76
7.76
7.41
7.42
7.42
-4.38%
5,386
1.71
Sep 09, 2026
7.68
8.13
7.68
7.76
7.76
+1.04%
2,707
0.87
Sep 08, 2026
7.45
7.69
7.45
7.69
7.68
+4.48%
320
0.10
Sep 07, 2026
7.36
7.65
7.36
7.36
7.35
0.00%
0
0.00
Sep 04, 2026
7.45
7.65
7.36
7.36
7.35
-3.78%
66,052
31.49
Sep 03, 2026
7.68
7.68
7.58
7.65
7.64
+3.65%
2,584
1.24
Sep 02, 2026
7.51
7.51
7.32
7.38
7.37
-1.34%
5,553
2.78
Sep 01, 2026
7.40
7.48
7.40
7.48
7.47
-2.08%
410
0.21
Aug 31, 2026
7.51
7.67
7.46
7.64
7.63
-0.39%
2,723
1.40
Aug 28, 2026
7.58
7.88
7.58
7.67
7.66
-0.91%
252
0.13
Aug 27, 2026
7.73
7.76
7.55
7.74
7.73
0.00%
2,846
1.38
Aug 26, 2026
7.69
7.75
7.67
7.74
7.73
-0.51%
1,263
0.56
Aug 25, 2026
7.74
7.84
7.72
7.78
7.77
+1.17%
4,949
2.26
Aug 24, 2026
7.67
7.71
7.60
7.69
7.68
+1.32%
44,009
29.48
Aug 21, 2026
7.01
7.66
7.01
7.59
7.58
+6.00%
4,805
3.25
Aug 20, 2026
7.16
7.49
7.00
7.16
7.15
0.00%
0
0.00
Aug 19, 2026
7.00
7.25
7.00
7.16
7.15
+5.46%
1,425
0.96
Aug 18, 2026
6.85
6.86
6.79
6.79
6.78
-0.88%
4,150
2.93
Aug 17, 2026
6.76
6.90
6.76
6.85
6.84
0.00%
4,595
3.42
Aug 14, 2026
6.56
6.85
6.56
6.85
6.84
+2.23%
1,865
1.41
Aug 13, 2026
6.67
6.72
6.65
6.70
6.69
-1.60%
4,176
1.94
Aug 12, 2026
6.94
7.10
6.79
6.81
6.80
-1.88%
3,133
1.07
Aug 11, 2026
6.88
6.94
6.81
6.94
6.93
+3.57%
1,807
0.48
Aug 10, 2026
6.74
6.78
6.70
6.70
6.69
+0.45%
603
0.16
Aug 07, 2026
6.80
6.89
6.67
6.67
6.66
+1.68%
243
0.07
Aug 06, 2026
6.49
6.56
6.31
6.56
6.55
+1.08%
143
0.04
Aug 05, 2026
6.10
6.56
6.10
6.49
6.48
+4.18%
1,064
0.28
Aug 04, 2026
5.89
6.23
5.89
6.23
6.22
+3.49%
79
0.02
Aug 03, 2026
6.00
6.09
5.97
6.02
6.01
-0.66%
264
0.07
Jul 31, 2026
6.11
6.11
6.00
6.06
6.05
-1.63%
3,031
0.82
Jul 30, 2026
6.09
6.19
6.09
6.16
6.15
+2.67%
48
0.01
Jul 29, 2026
5.99
6.00
5.91
6.00
5.99
+0.17%
38
0.01
Jul 28, 2026
6.04
6.04
5.99
5.99
5.98
-1.81%
22
<0.01
Jul 27, 2026
6.07
6.10
6.07
6.10
6.09
+1.33%
14
<0.01
Jul 24, 2026
6.05
6.05
6.02
6.02
6.01
0.00%
63
0.02
Jul 23, 2026
5.83
6.08
5.83
6.02
6.01
+1.18%
86
0.02
Jul 22, 2026
5.85
5.95
5.85
5.95
5.94
+1.69%
202
0.05
Jul 21, 2026
5.77
5.89
5.74
5.85
5.84
+2.82%
174
0.05
Jul 20, 2026
5.77
5.78
5.68
5.69
5.68
+0.18%
47
0.01
Jul 17, 2026
5.65
5.68
5.65
5.68
5.67
+1.25%
897
0.24
Jul 16, 2026
5.90
5.90
5.61
5.61
5.60
-1.93%
127
0.03
Jul 15, 2026
5.77
5.77
5.69
5.72
5.71
-0.35%
1,401
0.35
Jul 14, 2026
5.90
5.90
5.68
5.74
5.73
+0.35%
57
0.01
Jul 13, 2026
5.94
5.94
5.68
5.72
5.71
-2.72%
659
0.17
Jul 10, 2026
5.92
5.94
5.84
5.88
5.87
-0.66%
4,586
1.17
Jul 09, 2026
5.92
5.92
5.92
5.92
5.91
+2.05%
11
<0.01
Jul 08, 2026
5.88
5.88
5.70
5.80
5.79
-3.00%
562
0.14
Jul 07, 2026
6.00
6.03
5.93
5.98
5.97
-2.45%
89
0.02
Rows: