Fair Isaac Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.022222 Sh(BR:F2IC34)
R$89.07-1.83 (-2.01%)
BR:F2IC34
Fair Isaac Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.022222 Sh historical prices
R$89.07
At close:-1.83 (-2.01%)
Fair Isaac Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.022222 Sh (F2IC34) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 91.40 | 91.40 | 89.07 | 89.07 | 89.07 | -2.01% | 752 | 0.51 |
| Nov 12, 2026 | 91.25 | 91.25 | 89.90 | 90.90 | 90.90 | +1.41% | 228 | 0.16 |
| Nov 11, 2026 | 88.67 | 89.64 | 88.67 | 89.64 | 89.64 | +0.61% | 750 | 0.52 |
| Nov 10, 2026 | 87.75 | 89.10 | 87.75 | 89.10 | 89.10 | +8.62% | 837 | 0.58 |
| Nov 09, 2026 | 87.75 | 87.93 | 87.54 | 87.93 | 87.93 | +7.19% | 2,174 | 1.55 |
| Nov 06, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -2.01% | 700 | 0.50 |
| Nov 05, 2026 | 88.04 | 88.04 | 83.71 | 83.71 | 83.71 | -2.52% | 2,842 | 2.11 |
| Nov 04, 2026 | 90.52 | 90.52 | 85.33 | 85.87 | 85.87 | -2.95% | 12,361 | 10.73 |
| Nov 03, 2026 | 86.48 | 88.48 | 86.48 | 88.48 | 88.48 | +2.88% | 600 | 0.52 |
| Nov 02, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | +2.38% | 100 | 0.09 |
| Oct 29, 2026 | 83.90 | 84.26 | 83.90 | 84.00 | 84.00 | +2.55% | 2,894 | 2.59 |
| Oct 28, 2026 | 83.93 | 84.26 | 81.91 | 81.91 | 81.91 | -0.41% | 19,054 | 22.65 |
| Oct 27, 2026 | 83.04 | 83.04 | 82.25 | 82.25 | 82.25 | -2.35% | 766 | 0.40 |
| Oct 26, 2026 | 92.28 | 92.28 | 82.20 | 84.23 | 84.23 | -6.22% | 5,068 | 2.74 |
| Oct 23, 2026 | 91.25 | 91.25 | 89.75 | 89.82 | 89.82 | -2.09% | 11,605 | 6.96 |
| Oct 22, 2026 | 91.77 | 91.77 | 91.74 | 91.74 | 91.74 | +3.07% | 551 | 0.33 |
| Oct 21, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | +0.72% | 2 | 0.00 |
| Oct 20, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | +0.30% | 570 | 0.34 |
| Oct 19, 2026 | 84.48 | 88.11 | 84.48 | 88.11 | 88.11 | +2.20% | 4 | 0.00 |
| Oct 16, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.13% | 2 | 0.00 |
| Oct 15, 2026 | 83.76 | 86.32 | 83.76 | 86.32 | 86.32 | +6.73% | 81 | 0.05 |
| Oct 14, 2026 | 80.88 | 80.88 | 61.53 | 80.88 | 80.88 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 80.80 | 80.88 | 80.80 | 80.88 | 80.88 | +5.73% | 16 | 0.01 |
| Oct 12, 2026 | 76.50 | 77.38 | 76.50 | 76.50 | 76.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 77.38 | 77.38 | 76.50 | 76.50 | 76.50 | -3.12% | 418 | 0.25 |
| Oct 08, 2026 | 77.44 | 78.96 | 77.20 | 78.96 | 78.96 | +6.72% | 398 | 0.24 |
| Oct 07, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -2.01% | 1 | 0.00 |
| Oct 06, 2026 | 76.40 | 77.04 | 75.51 | 75.51 | 75.51 | -0.33% | 1,473 | 0.91 |
| Oct 05, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -1.11% | 230 | 0.14 |
| Oct 02, 2026 | 76.61 | 78.55 | 71.84 | 76.61 | 76.61 | -1.49% | 1,421 | 0.89 |
| Oct 01, 2026 | 75.99 | 77.77 | 71.89 | 77.77 | 77.77 | +13.85% | 3,606 | 2.33 |
| Sep 30, 2026 | 69.65 | 69.65 | 67.80 | 68.31 | 68.31 | -6.42% | 1,634 | 1.08 |
| Sep 29, 2026 | 78.29 | 78.89 | 70.00 | 73.00 | 73.00 | -25.43% | 6,289 | 4.42 |
| Sep 28, 2026 | 98.30 | 98.30 | 96.80 | 97.89 | 97.89 | -1.82% | 91 | 0.06 |
| Sep 25, 2026 | 99.69 | 99.87 | 99.00 | 99.70 | 99.70 | +0.10% | 86 | 0.06 |
| Sep 24, 2026 | 100.69 | 100.79 | 99.60 | 99.60 | 99.60 | -1.77% | 51 | 0.04 |
| Sep 23, 2026 | 101.50 | 101.50 | 101.39 | 101.39 | 101.39 | -3.61% | 215 | 0.15 |
| Sep 22, 2026 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | -0.69% | 50 | 0.04 |
| Sep 21, 2026 | 109.56 | 109.56 | 105.92 | 105.92 | 105.92 | -3.42% | 58 | 0.04 |
| Sep 18, 2026 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | -1.44% | 1 | 0.00 |
| Sep 17, 2026 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | -2.09% | 2 | 0.00 |
| Sep 16, 2026 | 113.31 | 113.64 | 113.31 | 113.64 | 113.64 | +0.37% | 60 | 0.04 |
| Sep 15, 2026 | 115.00 | 115.00 | 113.22 | 113.22 | 113.22 | -1.55% | 1,526 | 0.95 |
| Sep 14, 2026 | 115.17 | 115.17 | 114.19 | 115.00 | 115.00 | +0.88% | 104 | 0.06 |
| Sep 11, 2026 | 114.00 | 114.00 | 110.00 | 114.00 | 114.00 | +4.79% | 1,556 | 0.97 |
| Sep 10, 2026 | 111.13 | 111.13 | 108.03 | 108.79 | 108.79 | -2.87% | 1,608 | 1.02 |
| Sep 09, 2026 | 108.00 | 112.00 | 106.04 | 112.00 | 112.00 | +5.85% | 5,235 | 3.50 |
| Sep 08, 2026 | 105.81 | 105.81 | 101.70 | 105.81 | 105.81 | -1.34% | 238 | 0.16 |
| Sep 07, 2026 | 107.25 | 113.05 | 102.82 | 107.25 | 107.25 | 0.00% | 0 | 0.00 |
