TipRanks
Fortive Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:F1TV34)
:F1TV34
Brazil Market
F1TV34
Fortive Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Fortive Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (F1TV34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
140.84
141.96
140.84
140.84
140.84
-2.24%
0
0.00
Oct 06, 2026
144.06
144.76
144.06
144.06
144.06
+1.09%
0
0.00
Oct 05, 2026
142.50
144.30
142.50
142.50
142.50
-4.62%
0
0.00
Oct 02, 2026
149.40
150.90
149.40
149.40
149.40
+2.61%
0
0.00
Oct 01, 2026
145.60
146.16
145.60
145.60
145.60
+2.56%
0
0.00
Sep 30, 2026
141.96
143.36
141.96
141.96
141.96
-1.52%
0
0.00
Sep 29, 2026
144.15
144.90
144.15
144.15
144.15
-0.83%
0
0.00
Sep 28, 2026
145.35
146.70
145.35
145.35
145.35
-0.27%
0
0.00
Sep 25, 2026
145.74
146.72
145.74
145.74
145.74
+1.42%
0
0.00
Sep 24, 2026
143.70
144.30
143.70
143.70
143.70
-0.35%
0
0.00
Sep 23, 2026
144.20
145.46
144.20
144.20
144.20
+1.28%
0
0.00
Sep 22, 2026
142.38
144.06
142.38
142.38
142.38
+1.29%
0
0.00
Sep 21, 2026
140.56
141.68
140.56
140.56
140.56
-0.20%
0
0.00
Sep 18, 2026
140.84
141.68
140.84
140.84
140.84
+0.20%
0
0.00
Sep 17, 2026
140.56
141.68
140.56
140.56
140.56
-0.31%
0
0.00
Sep 16, 2026
141.00
142.80
141.00
141.00
141.00
-2.88%
0
0.00
Sep 15, 2026
145.18
146.86
145.18
145.18
145.18
+2.67%
0
0.00
Sep 14, 2026
141.40
143.08
141.40
141.40
141.40
-8.09%
0
0.00
Sep 11, 2026
153.84
153.84
140.00
153.84
153.84
0.00%
0
0.00
Sep 10, 2026
153.84
153.84
138.04
153.84
153.84
0.00%
0
0.00
Sep 09, 2026
153.84
153.84
142.10
153.84
153.84
0.00%
0
0.00
Sep 08, 2026
153.84
153.84
143.40
153.84
153.84
0.00%
0
0.00
Sep 07, 2026
153.84
153.84
145.95
153.84
153.84
0.00%
0
0.00
Sep 04, 2026
153.84
153.84
145.95
153.84
153.84
0.00%
0
0.00
Sep 03, 2026
153.84
153.84
150.00
153.84
153.84
+0.08%
0
0.00
Sep 02, 2026
153.84
153.84
150.00
153.84
153.72
0.00%
0
0.00
Sep 01, 2026
153.84
153.84
146.10
153.84
153.72
0.00%
0
0.00
Aug 31, 2026
153.84
153.84
152.32
153.84
153.72
0.00%
0
0.00
Aug 28, 2026
153.84
155.85
153.84
153.84
153.72
0.00%
0
0.00
Aug 27, 2026
153.84
156.00
153.84
153.84
153.72
0.00%
0
0.00
Aug 26, 2026
153.84
155.40
153.84
153.84
153.72
0.00%
0
0.00
Aug 25, 2026
153.84
153.84
152.60
153.84
153.72
0.00%
0
0.00
Aug 24, 2026
153.84
156.20
153.84
153.84
153.72
0.00%
0
0.00
Aug 21, 2026
153.84
155.55
153.84
153.84
153.72
0.00%
0
0.00
Aug 20, 2026
153.84
155.55
153.75
153.84
153.72
0.00%
0
0.00
Aug 19, 2026
153.84
153.84
152.32
153.84
153.72
0.00%
0
0.00
Aug 18, 2026
153.84
156.64
153.84
153.84
153.72
0.00%
0
0.00
Aug 17, 2026
153.84
158.56
153.84
153.84
153.72
0.00%
0
0.00
Aug 14, 2026
153.84
161.12
153.84
153.84
153.72
0.00%
0
0.00
Aug 13, 2026
153.84
160.80
153.84
153.84
153.72
0.00%
0
0.00
Aug 12, 2026
153.84
159.84
153.84
153.84
153.72
0.00%
0
0.00
Aug 11, 2026
153.84
160.16
153.84
153.84
153.72
0.00%
0
0.00
Aug 10, 2026
153.84
158.40
153.84
153.84
153.72
0.00%
0
0.00
Aug 07, 2026
153.84
157.28
153.84
153.84
153.72
0.00%
0
0.00
Aug 06, 2026
153.84
156.16
153.84
153.84
153.72
0.00%
0
0.00
Aug 05, 2026
153.84
157.76
153.84
153.84
153.72
0.00%
0
0.00
Aug 04, 2026
153.84
155.40
153.84
153.84
153.72
0.00%
0
0.00
Aug 03, 2026
153.84
153.84
150.90
153.84
153.72
0.00%
0
0.00
Jul 31, 2026
153.84
153.84
149.85
153.84
153.72
0.00%
0
0.00
Jul 30, 2026
153.84
153.84
147.75
153.84
153.72
0.00%
0
0.00
Rows:
50