Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.20
13.25
12.95
13.25
13.25
+1.45%
278
0.12
Sep 28, 2026
13.10
13.10
12.75
13.06
13.06
+0.69%
7,783
3.54
Sep 25, 2026
13.86
14.47
12.97
12.97
12.97
-6.35%
2,999
1.37
Sep 24, 2026
15.59
15.59
13.80
13.85
13.85
-11.16%
5,692
2.62
Sep 23, 2026
14.58
16.00
14.58
15.59
15.59
+17.31%
4,200
1.96
Sep 22, 2026
14.17
14.49
13.00
13.29
13.29
-3.97%
7,678
3.81
Sep 21, 2026
12.20
14.07
12.20
13.84
13.84
+13.44%
1,294
0.65
Sep 18, 2026
12.25
12.25
12.20
12.20
12.20
-3.10%
503
0.25
Sep 17, 2026
12.56
13.20
12.56
12.59
12.59
-0.71%
3,280
1.61
Sep 16, 2026
12.68
12.68
12.68
12.68
12.68
-0.55%
9
<0.01
Sep 15, 2026
12.87
12.87
12.75
12.75
12.75
-0.62%
468
0.23
Sep 14, 2026
11.88
12.83
11.88
12.83
12.83
+8.00%
9,429
4.92
Sep 11, 2026
11.88
11.88
11.88
11.88
11.88
+4.21%
5
<0.01
Sep 10, 2026
11.40
11.40
11.40
11.40
11.40
-1.13%
10
<0.01
Sep 09, 2026
11.74
12.01
11.40
11.53
11.53
+3.87%
6,088
3.10
Sep 08, 2026
11.10
11.10
10.39
11.10
11.10
+5.11%
1,313
0.67
Sep 07, 2026
10.56
10.78
10.48
10.56
10.56
0.00%
0
0.00
Sep 04, 2026
10.78
10.78
10.48
10.56
10.56
-2.04%
1,829
0.95
Sep 03, 2026
10.60
10.78
10.39
10.78
10.78
+4.15%
73
0.04
Sep 02, 2026
10.35
10.59
10.35
10.35
10.35
-3.27%
8,433
4.44
Sep 01, 2026
11.25
11.31
10.70
10.70
10.70
-8.15%
2,403
1.29
Aug 31, 2026
11.80
11.80
11.65
11.65
11.65
-3.32%
270
0.14
Aug 28, 2026
12.00
12.05
11.95
12.05
12.05
-5.64%
1,780
0.95
Aug 27, 2026
12.88
12.89
12.77
12.77
12.77
+6.86%
54
0.03
Aug 26, 2026
11.56
12.04
11.56
11.95
11.95
+1.27%
381
0.20
Aug 25, 2026
11.75
12.00
11.65
11.80
11.80
-1.58%
381
0.19
Aug 24, 2026
12.56
12.80
11.93
11.99
11.99
-3.54%
4,094
2.08
Aug 21, 2026
12.20
12.43
12.20
12.43
12.43
+6.51%
51
0.03
Aug 20, 2026
12.05
12.05
11.60
11.67
11.67
-5.04%
2,607
1.34
Aug 19, 2026
13.88
13.88
12.29
12.29
12.29
-12.46%
4,271
2.26
Aug 18, 2026
13.86
14.06
13.86
14.04
14.04
-6.28%
5,122
2.82
Aug 17, 2026
15.38
15.38
14.86
14.98
14.98
-4.46%
2,278
1.28
Aug 14, 2026
15.48
15.68
15.38
15.68
15.68
+1.29%
515
0.28
Aug 13, 2026
14.90
15.48
14.60
15.48
15.48
+3.34%
1,718
0.93
Aug 12, 2026
14.90
15.76
14.85
14.98
14.98
+1.22%
1,172
0.64
Aug 11, 2026
14.12
14.80
14.12
14.80
14.80
+3.50%
4,243
2.37
Aug 10, 2026
12.25
14.30
12.25
14.30
14.30
+23.28%
6,674
3.94
Aug 07, 2026
11.88
11.88
11.52
11.60
11.60
+0.09%
1,123
0.64
Aug 06, 2026
12.09
12.09
11.59
11.59
11.59
-13.51%
2,673
0.54
Aug 05, 2026
12.79
13.91
12.79
13.40
13.40
+7.80%
1,216
0.21
Aug 04, 2026
11.81
12.74
11.63
12.43
12.43
+6.33%
3,682
0.51
Aug 03, 2026
11.66
11.84
11.65
11.69
11.69
+15.06%
1,551
0.20
Jul 31, 2026
10.16
16.50
7.60
10.16
10.16
0.00%
0
0.00
Jul 30, 2026
10.16
10.16
10.16
10.16
10.16
-2.03%
1
<0.01
Jul 29, 2026
10.37
10.37
10.37
10.37
10.37
-3.08%
60
<0.01
Jul 28, 2026
10.68
10.70
10.63
10.70
10.70
+6.68%
3,203
0.38
Jul 27, 2026
10.35
10.35
10.03
10.03
10.03
-3.09%
262
0.03
Jul 24, 2026
10.06
10.35
10.06
10.35
10.35
+2.99%
200
0.02
Jul 23, 2026
10.14
10.37
10.05
10.05
10.05
-2.71%
214
0.02
Jul 22, 2026
10.32
10.33
10.32
10.33
10.33
-0.48%
2,004
0.23
Rows: