TipRanks
Go Ultimate55% OFF

Fidelity National Information Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh (F1NI34) Historical Prices

BR:F1NI34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202613.0013.8912.5713.0013.00+0.00%00.00
Oct 30, 202612.9513.0012.9513.0013.00+3.83%110.02
Oct 29, 202612.3012.5212.3012.5212.52+5.83%30.01
Oct 28, 202611.8312.3011.2511.8311.83+0.00%00.00
Oct 27, 202612.0012.0011.8311.8311.83-4.21%160.03
Oct 26, 202612.4012.9612.3512.3512.35+3.87%1,5253.37
Oct 23, 202611.9411.9411.8911.8911.89-0.42%700.15
Oct 22, 202611.6012.0011.6011.9411.94+4.46%4210.95
Oct 21, 202611.4411.4411.4311.4311.43+0.88%520.12
Oct 20, 202611.3312.0010.6611.3311.33+0.00%00.00
Oct 19, 202611.3611.3611.3311.3311.33-0.70%1,5013.57
Oct 16, 202611.4411.4411.3911.4111.41-0.44%190.05
Oct 15, 202611.5611.5611.4611.4611.46+3.52%3,4089.23
Oct 14, 202610.9511.0710.9511.0711.07+1.10%270.07
Oct 13, 202610.8610.9510.8610.9510.95+3.50%220.06
Oct 12, 202610.5810.7710.5810.5810.58+0.00%00.00
Oct 09, 202610.7710.7710.5810.5810.58-1.95%1,5064.37
Oct 08, 202610.6610.7910.5210.7910.79+1.41%3250.96
Oct 07, 202610.5610.6410.5610.6410.64+1.72%700.21
Oct 06, 202610.6010.6010.4610.4610.46-0.29%3000.90
Oct 05, 202610.9010.9010.3410.4910.49-2.78%3,02410.54
Oct 02, 202610.7911.3410.2410.7910.79+0.00%00.00
Oct 01, 202610.7910.7910.7910.7910.79+1.31%1110.39
Sep 30, 202610.8210.8210.6510.6510.65-2.11%1210.43
Sep 29, 202611.0011.0010.8310.8810.88-3.55%1500.53
Sep 28, 202611.2811.2811.2811.2811.28-1.05%400.14
Sep 25, 202611.4011.4011.4011.4011.40+0.26%1110.40
Sep 24, 202611.3711.3711.3611.3711.37+1.07%1480.54
Sep 23, 202611.0711.3211.0711.2511.25+0.81%1460.53
Sep 22, 202611.6111.6111.1611.1611.16-1.59%20.01
Sep 21, 202611.4911.4911.3211.3411.34-2.16%1,3555.36
Sep 18, 202611.5911.5911.5911.5911.59-1.78%1,0154.29
Sep 17, 202611.7211.8111.7211.8011.80-1.01%370.16
Sep 16, 202612.0012.0811.8611.9211.92+8.27%2,42512.24
Sep 15, 202612.4312.4311.0111.0111.01-10.12%1,2897.17
Sep 14, 202612.8612.9012.1412.2512.25+0.91%1,1176.89
Sep 11, 202612.1413.1112.0612.1412.14-6.47%8245.53
Sep 10, 202612.3312.9812.1012.9812.98+6.09%160.11
Sep 09, 202612.6012.7811.9912.3312.24-3.14%3,02329.88
Sep 08, 202612.8012.8012.5612.7312.63-5.49%190.18
Sep 07, 202613.4713.4713.1913.4713.37+0.00%00.00
Sep 04, 202613.1913.4713.1913.4713.37+1.12%510.50
Sep 03, 202613.3213.7212.8013.3213.22+0.00%00.00
Sep 02, 202613.3213.3213.3213.3213.22+0.15%10.01
Sep 01, 202613.3013.7212.8013.3013.20+0.00%00.00
Aug 31, 202613.2313.3013.2313.3013.20+0.53%560.55
Aug 28, 202613.2313.7212.8013.2313.13+0.00%00.00
Aug 27, 202613.2313.2313.2313.2313.13+1.77%10.01
Aug 26, 202613.0013.2312.1013.0012.90+0.00%00.00
Aug 25, 202613.0013.0212.9313.0012.90-2.62%680.66