Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
25.50
26.04
25.50
25.97
25.97
-1.48%
824
0.58
Sep 17, 2026
27.25
27.64
26.30
26.36
26.36
-5.21%
408
0.27
Sep 16, 2026
27.81
27.81
27.81
27.81
27.81
-4.99%
36
0.02
Sep 15, 2026
29.27
29.27
26.60
29.27
29.27
0.00%
0
0.00
Sep 14, 2026
29.36
29.36
29.27
29.27
29.27
-0.31%
43
0.03
Sep 11, 2026
29.36
29.36
29.22
29.36
29.36
-4.98%
481
0.31
Sep 10, 2026
30.98
30.98
30.60
30.90
30.90
-5.68%
4,731
3.23
Sep 09, 2026
32.76
32.76
32.76
32.76
32.76
-0.46%
11
<0.01
Sep 08, 2026
32.91
33.42
32.77
32.91
32.91
-0.90%
4,011
2.82
Sep 07, 2026
33.21
33.21
33.21
33.21
33.21
0.00%
0
0.00
Sep 04, 2026
33.21
33.21
33.21
33.21
33.21
+4.43%
4,000
2.94
Sep 03, 2026
33.80
33.80
31.80
31.80
31.80
-2.72%
4,570
3.54
Sep 02, 2026
32.69
32.94
30.36
32.69
32.69
+7.67%
704
0.54
Sep 01, 2026
30.19
30.36
30.12
30.36
30.36
+3.58%
95
0.07
Aug 31, 2026
29.31
29.31
29.31
29.31
29.31
+2.73%
3
<0.01
Aug 28, 2026
28.53
30.15
22.50
28.53
28.53
0.00%
0
0.00
Aug 27, 2026
28.53
30.15
22.50
28.53
28.53
0.00%
0
0.00
Aug 26, 2026
28.53
28.53
28.53
28.53
28.53
0.00%
3
<0.01
Aug 25, 2026
28.53
28.53
28.53
28.53
28.53
0.00%
5
<0.01
Aug 24, 2026
29.03
29.03
28.53
28.53
28.53
-0.83%
1,210
0.71
Aug 21, 2026
28.96
28.96
28.77
28.77
28.77
+2.57%
1,028
0.61
Aug 20, 2026
28.05
28.05
28.05
28.05
28.05
+2.97%
22
0.01
Aug 19, 2026
27.24
27.24
27.24
27.24
27.24
+3.77%
80
0.04
Aug 18, 2026
26.35
26.35
26.15
26.25
26.25
-0.38%
72
0.03
Aug 17, 2026
26.54
26.54
25.95
26.35
26.35
-1.64%
288
0.12
Aug 14, 2026
26.50
26.93
26.50
26.79
26.79
+3.44%
433
0.19
Aug 13, 2026
26.00
26.05
25.90
25.90
25.90
-1.33%
172
0.07
Aug 12, 2026
26.50
26.50
26.00
26.25
26.25
-2.23%
42,291
22.40
Aug 11, 2026
27.12
27.12
26.85
26.85
26.85
+1.32%
89
0.04
Aug 10, 2026
26.35
26.50
26.35
26.50
26.50
-4.68%
44
0.02
Aug 07, 2026
27.80
30.36
25.50
27.80
27.80
0.00%
0
0.00
Aug 06, 2026
27.80
27.80
25.50
27.80
27.80
0.00%
0
0.00
Aug 05, 2026
27.80
27.80
27.80
27.80
27.80
+4.71%
18
<0.01
Aug 04, 2026
26.55
26.55
26.55
26.55
26.55
+0.64%
100
0.03
Aug 03, 2026
27.29
27.29
26.34
26.38
26.38
-2.84%
33
<0.01
Jul 31, 2026
27.78
27.78
27.15
27.15
27.15
-5.40%
20
<0.01
Jul 30, 2026
27.50
28.70
27.50
28.70
28.70
+12.55%
162
0.04
Jul 29, 2026
27.60
27.90
25.50
25.50
25.50
-9.57%
1,501
0.41
Jul 28, 2026
29.07
29.07
28.15
28.20
28.20
-2.99%
124
0.03
Jul 27, 2026
29.07
29.07
27.60
29.07
29.07
0.00%
0
0.00
Jul 24, 2026
29.10
29.10
29.07
29.07
29.07
-1.39%
605
0.15
Jul 23, 2026
29.48
29.48
29.48
29.48
29.48
-0.61%
1
<0.01
Jul 22, 2026
30.00
30.36
29.64
29.66
29.66
+3.74%
674
0.15
Jul 21, 2026
28.75
28.75
28.59
28.59
28.59
-0.56%
19
<0.01
Jul 20, 2026
28.75
28.75
28.75
28.75
28.75
-0.07%
400
0.08
Jul 17, 2026
28.77
28.77
25.50
28.77
28.77
0.00%
0
0.00
Jul 16, 2026
28.20
29.16
28.20
28.77
28.77
+6.91%
1,195
0.25
Jul 15, 2026
27.10
27.10
26.91
26.91
26.91
-1.07%
102
0.02
Jul 14, 2026
27.70
27.70
27.20
27.20
27.20
-3.48%
1,145
0.24
Jul 13, 2026
28.32
29.05
28.18
28.18
28.18
+0.11%
384
0.08
Rows: