TipRanks
Flowserve Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:F1LS34)
:F1LS34
Brazil Market
F1LS34
Flowserve Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Flowserve Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (F1LS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
382.50
382.50
377.50
382.50
382.50
0.00%
0
0.00
Sep 16, 2026
382.50
382.50
372.33
382.50
382.50
0.00%
0
0.00
Sep 15, 2026
382.50
382.50
365.34
382.50
382.50
0.00%
0
0.00
Sep 14, 2026
382.50
382.50
366.13
382.50
382.50
0.00%
0
0.00
Sep 11, 2026
382.50
382.51
382.50
382.50
382.50
+3.13%
2
21.00
Sep 10, 2026
370.90
372.67
370.90
370.90
370.90
-3.39%
0
0.00
Sep 09, 2026
383.90
385.69
383.90
383.90
383.90
-1.70%
0
0.00
Sep 08, 2026
390.55
392.40
390.55
390.55
390.55
+0.04%
0
0.00
Sep 07, 2026
390.40
393.08
390.40
390.40
390.40
0.00%
0
0.00
Sep 04, 2026
390.40
393.08
390.40
390.40
390.40
-0.29%
0
0.00
Sep 03, 2026
391.52
393.15
391.52
391.52
391.52
-1.03%
0
0.00
Sep 02, 2026
395.59
398.10
395.59
395.59
395.59
+0.41%
0
0.00
Sep 01, 2026
393.97
399.17
393.97
393.97
393.97
-2.75%
0
0.00
Aug 31, 2026
405.13
410.49
405.13
405.13
405.13
-2.20%
0
0.00
Aug 28, 2026
414.26
419.29
414.26
414.26
414.26
-2.22%
0
0.00
Aug 27, 2026
423.68
425.62
423.68
423.68
423.68
-0.38%
0
0.00
Aug 26, 2026
425.30
431.05
425.30
425.30
425.30
+2.80%
0
0.00
Aug 25, 2026
413.70
415.52
413.70
413.70
413.70
+0.39%
0
0.00
Aug 24, 2026
412.10
417.68
412.10
412.10
412.10
+1.40%
0
0.00
Aug 21, 2026
406.41
408.07
406.41
406.41
406.41
+0.39%
0
0.00
Aug 20, 2026
404.83
406.72
404.83
404.83
404.83
+1.04%
0
0.00
Aug 19, 2026
400.68
402.56
400.68
400.68
400.68
-3.00%
0
0.00
Aug 18, 2026
413.08
414.52
413.08
413.08
413.08
-1.67%
0
0.00
Aug 17, 2026
420.11
422.23
420.11
420.11
420.11
-0.32%
0
0.00
Aug 14, 2026
421.44
422.89
421.44
421.44
421.44
+0.67%
0
0.00
Aug 13, 2026
418.62
424.30
418.62
418.62
418.62
+0.14%
0
0.00
Aug 12, 2026
418.05
420.42
418.05
418.05
418.05
+0.85%
0
0.00
Aug 11, 2026
414.54
415.90
414.54
414.54
414.54
+2.10%
0
0.00
Aug 10, 2026
406.03
407.68
406.03
406.03
406.03
-1.13%
0
0.00
Aug 07, 2026
410.66
410.66
404.95
410.66
410.66
0.00%
0
0.00
Aug 06, 2026
410.66
410.66
401.21
410.66
410.66
0.00%
0
0.00
Aug 05, 2026
410.66
410.66
404.72
410.66
410.66
0.00%
0
0.00
Aug 04, 2026
410.66
410.66
407.79
410.66
410.66
0.00%
0
0.00
Aug 03, 2026
410.66
410.66
388.84
410.66
410.66
0.00%
0
0.00
Jul 31, 2026
410.66
410.66
386.10
410.66
410.66
0.00%
0
0.00
Jul 30, 2026
410.66
410.66
381.28
410.66
410.66
0.00%
0
0.00
Jul 29, 2026
410.66
410.66
353.86
410.66
410.66
0.00%
0
0.00
Jul 28, 2026
410.66
410.66
375.93
410.66
410.66
0.00%
0
0.00
Jul 27, 2026
410.66
410.66
369.39
410.66
410.66
0.00%
0
0.00
Jul 24, 2026
410.66
410.66
366.46
410.66
410.66
0.00%
0
0.00
Jul 23, 2026
410.66
410.66
361.21
410.66
410.66
0.00%
0
0.00
Jul 22, 2026
410.66
410.66
346.15
410.66
410.66
0.00%
0
0.00
Jul 21, 2026
410.66
410.66
341.14
410.66
410.66
0.00%
0
0.00
Jul 20, 2026
410.66
410.66
335.77
410.66
410.66
0.00%
0
0.00
Jul 17, 2026
410.66
410.66
349.08
410.66
410.66
0.00%
0
0.00
Jul 16, 2026
410.66
410.66
351.68
410.66
410.66
0.00%
0
0.00
Jul 15, 2026
410.66
410.66
346.27
410.66
410.66
0.00%
0
0.00
Jul 14, 2026
410.66
410.66
351.19
410.66
410.66
0.00%
0
0.00
Jul 13, 2026
410.66
410.66
349.35
410.66
410.66
0.00%
0
0.00
Jul 10, 2026
410.66
410.66
361.04
410.66
410.66
0.00%
0
0.00
Rows:
50