TipRanks
F5, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:F1FI34)
:F1FI34
Brazil Market
F1FI34
F5, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

F5, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (F1FI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
465.50
579.69
465.50
465.50
465.50
0.00%
0
0.00
Sep 29, 2026
465.50
573.99
465.50
465.50
465.50
0.00%
0
0.00
Sep 28, 2026
465.50
569.43
465.50
465.50
465.50
0.00%
0
0.00
Sep 25, 2026
465.50
575.36
465.50
465.50
465.50
0.00%
0
0.00
Sep 24, 2026
465.50
584.69
465.50
465.50
465.50
0.00%
0
0.00
Sep 23, 2026
465.50
592.76
465.50
465.50
465.50
0.00%
0
0.00
Sep 22, 2026
465.50
580.83
465.50
465.50
465.50
0.00%
0
0.00
Sep 21, 2026
465.50
577.36
465.50
465.50
465.50
0.00%
0
0.00
Sep 18, 2026
465.50
556.64
465.50
465.50
465.50
0.00%
0
0.00
Sep 17, 2026
465.50
562.65
465.50
465.50
465.50
0.00%
0
0.00
Sep 16, 2026
465.50
548.90
465.50
465.50
465.50
0.00%
0
0.00
Sep 15, 2026
465.50
557.56
465.50
465.50
465.50
0.00%
0
0.00
Sep 14, 2026
465.50
530.00
465.50
465.50
465.50
0.00%
0
0.00
Sep 11, 2026
465.50
530.40
465.50
465.50
465.50
0.00%
0
0.00
Sep 10, 2026
465.50
513.76
465.50
465.50
465.50
0.00%
0
0.00
Sep 09, 2026
465.50
521.50
465.50
465.50
465.50
0.00%
0
0.00
Sep 08, 2026
465.50
497.50
465.50
465.50
465.50
0.00%
0
0.00
Sep 07, 2026
465.50
507.50
465.50
465.50
465.50
0.00%
0
0.00
Sep 04, 2026
465.50
507.50
465.50
465.50
465.50
0.00%
0
0.00
Sep 03, 2026
465.50
501.00
465.50
465.50
465.50
0.00%
0
0.00
Sep 02, 2026
465.50
503.88
465.50
465.50
465.50
0.00%
0
0.00
Sep 01, 2026
465.50
510.39
465.50
465.50
465.50
0.00%
0
0.00
Aug 31, 2026
465.50
528.36
465.50
465.50
465.50
-9.08%
0
0.00
Aug 28, 2026
512.00
515.16
465.50
512.00
512.00
0.00%
0
0.00
Aug 27, 2026
512.00
531.42
465.50
512.00
512.00
0.00%
0
0.00
Aug 26, 2026
512.00
518.42
465.50
512.00
512.00
0.00%
0
0.00
Aug 25, 2026
512.00
512.00
465.50
512.00
512.00
0.00%
0
0.00
Aug 24, 2026
512.00
512.00
465.50
512.00
512.00
0.00%
0
0.00
Aug 21, 2026
512.00
512.00
465.50
512.00
512.00
0.00%
0
0.00
Aug 20, 2026
512.00
512.00
465.50
512.00
512.00
0.00%
0
0.00
Aug 19, 2026
512.00
512.00
465.50
512.00
512.00
0.00%
0
0.00
Aug 18, 2026
512.00
515.32
465.50
512.00
512.00
0.00%
0
0.00
Aug 17, 2026
512.00
516.75
465.50
512.00
512.00
0.00%
0
0.00
Aug 14, 2026
512.00
530.82
465.50
512.00
512.00
0.00%
0
0.00
Aug 13, 2026
512.00
542.30
465.50
512.00
512.00
0.00%
0
0.00
Aug 12, 2026
512.00
550.26
465.50
512.00
512.00
0.00%
0
0.00
Aug 11, 2026
512.00
539.24
465.50
512.00
512.00
0.00%
0
0.00
Aug 10, 2026
512.00
528.87
465.50
512.00
512.00
0.00%
0
0.00
Aug 07, 2026
512.00
512.51
465.50
512.00
512.00
0.00%
0
0.00
Aug 06, 2026
512.00
529.47
465.50
512.00
512.00
0.00%
0
0.00
Aug 05, 2026
512.00
530.53
465.50
512.00
512.00
0.00%
0
0.00
Aug 04, 2026
512.00
533.52
465.50
512.00
512.00
0.00%
0
0.00
Aug 03, 2026
512.00
520.20
465.50
512.00
512.00
0.00%
0
0.00
Jul 31, 2026
512.00
512.00
465.50
512.00
512.00
0.00%
0
0.00
Jul 30, 2026
512.00
512.00
465.50
512.00
512.00
0.00%
0
0.00
Jul 29, 2026
512.00
512.00
465.50
512.00
512.00
0.00%
0
0.00
Jul 28, 2026
512.00
522.60
465.50
512.00
512.00
0.00%
0
0.00
Jul 27, 2026
512.00
521.00
465.50
512.00
512.00
0.00%
0
0.00
Jul 24, 2026
512.00
512.00
465.50
512.00
512.00
0.00%
0
0.00
Jul 23, 2026
512.00
512.00
465.50
512.00
512.00
0.00%
0
0.00
Rows:
50