Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

FirstEnergy Corp. Unsponsored Brazilian Depositary Receipt Repr 1 Sh (F1EC34) Historical Prices

BR:F1EC34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202663.9766.0063.9763.9763.970.00%00.00
Nov 11, 202663.9764.8663.9763.9763.970.00%00.00
Nov 10, 202663.9765.2863.9763.9763.97+1.38%00.00
Nov 09, 202663.9763.9763.9763.9763.97+1.38%19.00
Nov 06, 202663.1064.7863.1063.1063.100.00%00.00
Nov 05, 202663.1063.1063.1063.1063.10+0.82%110.50
Nov 04, 202663.0063.0063.0063.0062.59-1.32%112.60
Nov 03, 202663.8463.8463.8463.8463.42+8.24%115.75
Nov 02, 202658.9864.1458.9858.9858.600.00%00.00
Oct 30, 202658.9864.1458.9858.9858.600.00%00.00
Oct 29, 202658.9863.4258.9858.9858.600.00%00.00
Oct 28, 202658.9862.2858.9858.9858.600.00%00.00
Oct 27, 202658.9862.1058.9858.9858.600.00%00.00
Oct 26, 202658.9862.4058.9858.9858.600.00%00.00
Oct 23, 202658.9858.9857.4258.9858.600.00%00.00
Oct 22, 202658.9858.9858.2058.9858.600.00%00.00
Oct 21, 202658.9858.9857.1858.9858.600.00%00.00
Oct 20, 202658.9858.9857.0058.9858.600.00%00.00
Oct 19, 202658.9858.9857.1858.9858.600.00%00.00
Oct 16, 202658.9859.1058.5658.9858.600.00%00.00
Oct 15, 202658.9858.9857.5458.9858.600.00%00.00
Oct 14, 202658.9858.9856.7658.9858.600.00%00.00
Oct 13, 202658.9858.9856.8858.9858.600.00%00.00
Oct 12, 202658.9858.9856.0458.9858.600.00%00.00
Oct 09, 202658.9858.9856.0458.9858.600.00%00.00
Oct 08, 202658.9858.9856.2258.9858.600.00%00.00
Oct 07, 202658.9858.9855.5658.9858.600.00%00.00
Oct 06, 202658.9858.9855.0058.9858.600.00%00.00
Oct 05, 202658.9858.9854.5458.9858.600.00%00.00
Oct 02, 202658.9858.9856.3458.9858.600.00%00.00
Oct 01, 202658.9858.9856.6458.9858.600.00%00.00
Sep 30, 202658.9858.9855.9258.9858.600.00%00.00
Sep 29, 202658.9858.9856.8858.9858.600.00%00.00
Sep 28, 202658.9858.9855.9258.9858.600.00%00.00
Sep 25, 202658.9858.9856.1058.9858.600.00%00.00
Sep 24, 202658.9858.9855.9858.9858.600.00%00.00
Sep 23, 202658.9858.9856.2258.9858.600.00%00.00
Sep 22, 202658.9858.9857.0658.9858.600.00%00.00
Sep 21, 202658.9858.9852.0058.9858.600.00%00.00
Sep 18, 202658.9858.9852.0058.9858.600.00%00.00
Sep 17, 202658.8658.9858.8658.9858.60-0.30%263.00
Sep 16, 202659.1659.1658.0059.1658.770.00%00.00
Sep 15, 202659.1659.1655.5059.1658.770.00%00.00
Sep 14, 202661.0461.0459.1659.1658.77+0.31%2Infinity
Sep 11, 202658.9859.4658.9858.9858.600.00%0NaN
Sep 10, 202658.9859.2258.9858.9858.60+0.51%0NaN
Sep 09, 202658.6859.4058.6858.6858.30-0.81%0NaN
Sep 08, 202659.1659.4659.1659.1658.77-0.81%0NaN
Sep 07, 202659.6460.2459.6459.6459.250.00%0NaN
Sep 04, 202659.6460.2459.6459.6459.25-0.10%0NaN