TipRanks
Diamondback Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:F1AN34)
:F1AN34
Brazil Market
F1AN34
Diamondback Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Diamondback Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (F1AN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
60.84
60.84
59.78
60.84
60.84
0.00%
0
0.00
Oct 01, 2026
60.84
60.84
60.20
60.84
60.84
0.00%
0
0.00
Sep 30, 2026
60.84
60.84
59.18
60.84
60.84
0.00%
0
0.00
Sep 29, 2026
60.84
60.84
59.70
60.84
60.84
0.00%
0
0.00
Sep 28, 2026
61.02
61.02
60.84
60.84
60.84
+1.32%
210
6.88
Sep 25, 2026
60.05
60.83
60.05
60.05
60.05
0.00%
0
0.00
Sep 24, 2026
60.05
61.80
60.05
60.05
60.05
0.00%
0
0.00
Sep 23, 2026
60.05
60.05
60.05
60.05
60.05
+0.18%
210
7.72
Sep 22, 2026
60.01
60.01
59.63
59.94
59.94
-0.10%
10
0.37
Sep 21, 2026
60.00
60.00
60.00
60.00
60.00
-5.81%
12
0.45
Sep 18, 2026
63.70
63.70
61.67
63.70
63.70
0.00%
0
0.00
Sep 17, 2026
63.70
63.70
62.85
63.70
63.70
0.00%
0
0.00
Sep 16, 2026
63.98
63.98
63.63
63.70
63.70
-3.40%
1,096
115.85
Sep 15, 2026
65.94
68.24
65.94
65.94
65.94
0.00%
0
0.00
Sep 14, 2026
65.94
65.94
65.94
65.94
65.94
+3.58%
5
0.53
Sep 11, 2026
63.66
65.93
63.66
63.66
63.66
0.00%
0
0.00
Sep 10, 2026
63.66
65.69
63.66
63.66
63.66
0.00%
0
0.00
Sep 09, 2026
63.66
64.89
63.66
63.66
63.66
0.00%
0
0.00
Sep 08, 2026
63.66
63.66
63.66
63.66
63.66
-1.58%
274
54.45
Sep 07, 2026
64.68
64.68
63.56
64.68
64.68
0.00%
0
0.00
Sep 04, 2026
64.68
64.68
63.56
64.68
64.68
0.00%
0
0.00
Sep 03, 2026
64.68
64.91
64.40
64.68
64.68
0.00%
0
0.00
Sep 02, 2026
64.68
65.22
64.35
64.68
64.68
0.00%
0
0.00
Sep 01, 2026
64.68
65.59
64.68
64.68
64.68
0.00%
0
0.00
Aug 31, 2026
64.68
64.79
64.40
64.68
64.68
0.00%
0
0.00
Aug 28, 2026
64.68
64.68
64.68
64.68
64.68
-0.11%
1
0.20
Aug 27, 2026
64.75
64.96
64.52
64.75
64.75
0.00%
0
0.00
Aug 26, 2026
64.75
64.75
63.91
64.75
64.75
0.00%
0
0.00
Aug 25, 2026
64.75
64.75
64.75
64.75
64.75
-4.05%
160
64.62
Aug 24, 2026
67.48
67.48
66.03
67.48
67.48
0.00%
0
0.00
Aug 21, 2026
67.48
67.82
67.39
67.48
67.48
0.00%
0
0.00
Aug 20, 2026
67.48
68.89
67.48
67.48
67.48
0.00%
0
0.00
Aug 19, 2026
67.48
67.65
66.86
67.48
67.48
0.00%
0
0.00
Aug 18, 2026
67.40
67.55
67.40
67.48
67.48
0.00%
50
29.72
Aug 17, 2026
67.48
67.48
66.57
67.48
67.48
0.00%
0
0.00
Aug 14, 2026
67.48
67.48
65.58
67.48
67.48
0.00%
0
0.00
Aug 13, 2026
67.48
68.46
64.26
67.48
67.48
+0.35%
0
0.00
Aug 12, 2026
67.48
67.48
67.13
67.48
67.25
-0.30%
56
70.56
Aug 11, 2026
65.88
67.68
65.88
67.68
67.45
+3.49%
9
13.83
Aug 10, 2026
65.40
65.40
65.40
65.40
65.17
+9.00%
1
1.58
Aug 07, 2026
60.00
60.00
60.00
60.00
59.79
0.00%
0
0.00
Aug 06, 2026
57.50
60.00
57.50
60.00
59.79
-5.06%
16
31.50
Aug 05, 2026
63.20
63.20
57.50
63.20
62.98
0.00%
0
0.00
Aug 04, 2026
63.20
63.20
61.39
63.20
62.98
0.00%
0
0.00
Aug 03, 2026
63.20
63.20
63.20
63.20
62.98
+0.11%
8
21.00
Jul 31, 2026
63.13
64.88
63.13
63.13
62.91
0.00%
0
0.00
Jul 30, 2026
63.13
63.60
62.71
63.13
62.91
0.00%
0
0.00
Jul 29, 2026
58.42
63.13
58.42
63.13
62.91
+4.27%
16
126.00
Jul 28, 2026
60.54
61.33
60.54
60.54
60.33
-2.89%
0
0.00
Jul 27, 2026
62.34
62.61
62.34
62.34
62.13
-3.16%
0
0.00
Rows:
50