Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.10
9.23
8.76
8.96
8.96
-1.86%
5,770,900
1.36
Oct 29, 2026
9.61
9.75
9.04
9.13
9.13
-4.90%
9,102,200
2.21
Oct 28, 2026
10.38
10.43
9.52
9.60
9.60
-8.57%
11,533,700
2.91
Oct 27, 2026
11.39
11.39
10.32
10.50
10.50
-46.02%
19,282,000
5.25
Oct 26, 2026
9.73
13.35
9.73
11.20
11.20
-42.42%
15,413,300
4.47
Oct 23, 2026
18.87
19.60
18.56
19.45
19.45
+3.29%
3,863,900
1.13
Oct 22, 2026
19.01
19.08
18.42
18.83
18.83
-1.88%
2,797,200
0.83
Oct 21, 2026
19.09
19.45
18.92
19.19
19.19
+1.00%
3,292,400
0.98
Oct 20, 2026
18.52
19.08
18.46
19.00
19.00
+4.68%
5,808,700
1.77
Oct 19, 2026
18.18
18.49
18.04
18.15
18.15
+0.55%
5,068,500
1.57
Oct 16, 2026
18.20
18.41
17.61
18.05
18.05
-0.28%
3,217,400
1.01
Oct 15, 2026
18.00
18.55
17.40
18.10
18.10
-1.90%
5,377,500
1.72
Oct 14, 2026
18.05
18.57
17.74
18.45
18.45
-2.33%
4,370,500
1.41
Oct 13, 2026
19.48
19.52
18.71
18.89
18.89
-4.40%
4,958,000
1.63
Oct 12, 2026
19.76
20.09
18.39
19.76
19.76
0.00%
0
0.00
Oct 09, 2026
18.40
20.09
18.39
19.76
19.76
+8.16%
7,629,700
2.52
Oct 08, 2026
17.75
18.47
17.75
18.27
18.27
+2.24%
6,611,700
2.24
Oct 07, 2026
17.60
18.25
17.47
17.87
17.87
+1.48%
4,776,900
1.65
Oct 06, 2026
17.02
18.11
16.93
17.61
17.61
+3.16%
6,584,600
2.35
Oct 05, 2026
16.61
17.40
16.39
17.07
17.07
+16.92%
8,573,900
3.19
Oct 02, 2026
14.60
14.64
13.96
14.60
14.60
+4.14%
2,684,700
1.01
Oct 01, 2026
13.97
14.27
13.74
14.02
14.02
+0.07%
1,703,300
0.64
Sep 30, 2026
13.64
14.13
13.55
14.01
14.01
+3.55%
2,813,000
1.08
Sep 29, 2026
13.34
13.53
13.24
13.53
13.53
+1.12%
1,195,400
0.46
Sep 28, 2026
13.67
13.67
13.30
13.38
13.38
-2.34%
1,797,900
0.69
Sep 25, 2026
13.55
13.90
13.36
13.70
13.70
+0.96%
2,919,500
1.13
Sep 24, 2026
13.81
13.84
13.52
13.57
13.57
-1.74%
3,343,800
1.32
Sep 23, 2026
13.68
13.99
13.60
13.81
13.81
+0.07%
2,382,500
0.95
Sep 22, 2026
13.82
13.84
13.57
13.80
13.80
-0.14%
1,030,800
0.41
Sep 21, 2026
13.42
13.93
13.39
13.82
13.82
+3.29%
4,285,600
1.74
Sep 18, 2026
13.40
13.60
13.03
13.38
13.38
+3.32%
6,002,400
2.49
Sep 17, 2026
13.34
13.46
12.92
12.95
12.95
-3.00%
1,274,800
0.52
Sep 16, 2026
13.11
13.48
12.96
13.35
13.35
+1.91%
1,510,200
0.62
Sep 15, 2026
12.97
13.21
12.88
13.10
13.10
+1.87%
1,065,600
0.44
Sep 14, 2026
12.92
13.02
12.60
12.86
12.86
-1.76%
1,630,500
0.67
Sep 11, 2026
13.09
13.22
12.94
13.09
13.09
-0.38%
2,204,400
0.90
Sep 10, 2026
12.74
13.16
12.58
13.14
13.14
+2.74%
3,225,700
1.34
Sep 09, 2026
12.98
12.98
12.52
12.79
12.79
-1.54%
3,679,000
1.54
Sep 08, 2026
12.99
13.33
12.86
12.99
12.99
-0.08%
4,120,800
1.75
Sep 07, 2026
13.00
13.23
12.89
13.00
13.00
0.00%
0
0.00
Sep 04, 2026
13.12
13.23
12.89
13.00
13.00
-1.89%
2,920,800
1.16
Sep 03, 2026
13.31
13.59
13.04
13.25
13.25
+0.38%
5,937,500
2.42
Sep 02, 2026
13.20
13.76
13.00
13.20
13.20
-0.08%
9,080,600
3.88
Sep 01, 2026
11.90
14.15
11.86
13.21
13.21
+11.01%
15,009,300
7.14
Aug 31, 2026
11.90
12.07
11.70
11.90
11.90
+1.36%
2,170,500
1.03
Aug 28, 2026
11.83
11.94
11.49
11.74
11.74
-0.25%
3,192,000
1.55
Aug 27, 2026
11.49
11.89
11.40
11.77
11.77
+1.90%
3,093,300
1.52
Aug 26, 2026
11.70
11.88
11.50
11.55
11.55
-1.79%
3,296,900
1.65
Aug 25, 2026
11.00
11.76
11.00
11.76
11.76
+6.81%
3,721,400
1.90
Aug 24, 2026
11.19
11.26
10.99
11.01
11.01
-2.31%
3,089,900
1.60
Rows: