Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
755.08
755.08
734.36
739.65
739.65
+2.58%
16
0.54
Sep 11, 2026
721.02
722.81
707.87
721.02
721.02
+2.08%
16
0.54
Sep 10, 2026
710.50
718.91
706.30
706.30
706.30
+1.51%
44
1.44
Sep 09, 2026
680.85
698.60
680.85
695.81
695.81
-0.73%
22
0.68
Sep 08, 2026
700.94
700.94
700.94
700.94
700.94
-8.70%
1
0.03
Sep 07, 2026
767.70
775.81
766.33
767.70
767.70
0.00%
0
0.00
Sep 04, 2026
766.33
775.81
766.33
767.70
767.70
-7.11%
9
0.27
Sep 03, 2026
826.46
826.46
774.74
826.46
826.46
0.00%
0
0.00
Sep 02, 2026
826.46
826.46
783.12
826.46
826.46
0.00%
0
0.00
Sep 01, 2026
826.46
826.46
778.43
826.46
826.46
0.00%
0
0.00
Aug 31, 2026
826.46
826.46
826.46
826.46
826.46
-3.18%
1
0.03
Aug 28, 2026
824.46
854.54
824.46
853.63
853.63
+4.47%
168
5.07
Aug 27, 2026
817.12
822.88
811.84
817.09
817.09
-9.21%
100
3.13
Aug 26, 2026
900.00
900.00
863.91
900.00
900.00
+0.09%
0
0.00
Aug 25, 2026
900.00
900.00
900.00
900.00
899.17
+3.67%
6
0.18
Aug 24, 2026
859.88
868.12
857.39
868.12
867.32
+5.13%
19
0.58
Aug 21, 2026
839.17
839.17
825.72
825.72
824.96
-2.58%
11
0.33
Aug 20, 2026
846.07
851.59
846.07
847.58
846.80
-0.23%
24
0.72
Aug 19, 2026
850.93
850.93
849.37
849.57
848.79
-1.65%
17
0.51
Aug 18, 2026
863.81
863.81
841.63
863.81
863.01
0.00%
0
0.00
Aug 17, 2026
863.81
863.81
819.68
863.81
863.01
0.00%
0
0.00
Aug 14, 2026
868.10
868.10
863.81
863.81
863.01
+1.21%
2
0.06
Aug 13, 2026
844.21
853.48
844.21
853.48
852.69
+2.52%
5
0.15
Aug 12, 2026
832.52
853.81
832.52
832.52
831.75
0.00%
0
0.00
Aug 11, 2026
817.80
837.50
817.80
832.52
831.75
+4.30%
46
1.34
Aug 10, 2026
791.37
798.19
791.37
798.19
797.45
+0.87%
19
0.56
Aug 07, 2026
784.76
791.30
783.54
791.30
790.57
-3.46%
89
2.73
Aug 06, 2026
819.68
819.68
782.63
819.68
818.92
0.00%
0
0.00
Aug 05, 2026
810.48
819.68
810.48
819.68
818.92
+6.70%
9
0.28
Aug 04, 2026
768.20
768.20
768.20
768.20
767.49
+1.27%
211
7.16
Aug 03, 2026
771.18
771.18
758.60
758.60
757.90
+1.30%
4
0.14
Jul 31, 2026
749.99
753.52
748.14
748.89
748.20
-6.01%
25
0.85
Jul 30, 2026
796.78
796.78
735.55
796.78
796.04
0.00%
0
0.00
Jul 29, 2026
773.44
796.78
773.44
796.78
796.04
+5.34%
3
0.10
Jul 28, 2026
746.92
756.39
744.79
756.39
755.69
+6.14%
98
3.49
Jul 27, 2026
690.00
718.71
690.00
712.62
711.96
+4.80%
99
3.74
Jul 24, 2026
679.98
679.98
655.09
679.98
679.35
0.00%
0
0.00
Jul 23, 2026
679.98
679.98
649.61
679.98
679.35
0.00%
0
0.00
Jul 22, 2026
679.98
679.98
656.45
679.98
679.35
0.00%
0
0.00
Jul 21, 2026
679.98
679.98
665.21
679.98
679.35
0.00%
0
0.00
Jul 20, 2026
679.98
679.98
679.98
679.98
679.35
-0.36%
2
0.08
Jul 17, 2026
682.46
692.20
682.46
682.46
681.83
0.00%
0
0.00
Jul 16, 2026
682.46
682.46
682.46
682.46
681.83
-1.81%
200
8.57
Jul 15, 2026
695.06
695.06
673.69
695.06
694.42
0.00%
0
0.00
Jul 14, 2026
695.06
695.06
673.22
695.06
694.42
0.00%
0
0.00
Jul 13, 2026
695.06
695.06
676.62
695.06
694.42
0.00%
0
0.00
Jul 10, 2026
688.99
695.06
688.62
695.06
694.42
+4.50%
45
1.97
Jul 09, 2026
665.13
689.63
665.13
665.13
664.52
0.00%
0
0.00
Jul 08, 2026
665.13
665.13
665.13
665.13
664.52
-3.47%
200
9.96
Jul 07, 2026
689.05
699.19
689.05
689.05
688.41
0.00%
0
0.00
Rows: