Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
143.22
143.22
142.10
143.22
143.22
+0.79%
7
0.05
Oct 01, 2026
140.43
142.66
140.42
142.10
142.10
+2.84%
18
0.13
Sep 30, 2026
139.97
140.23
138.18
138.18
138.18
-2.22%
32
0.23
Sep 29, 2026
141.32
141.32
141.32
141.32
141.32
-1.45%
16
0.12
Sep 28, 2026
135.75
143.80
135.75
143.40
143.40
-2.45%
21
0.15
Sep 25, 2026
145.81
147.15
145.35
147.00
147.00
+2.44%
84
0.59
Sep 24, 2026
141.68
143.50
141.68
143.50
143.50
+1.18%
9
0.06
Sep 23, 2026
141.97
141.98
141.82
141.82
141.82
-1.07%
9
0.06
Sep 22, 2026
139.23
144.20
139.23
143.36
143.36
+1.69%
44
0.31
Sep 21, 2026
145.99
153.30
140.42
140.98
140.98
-0.79%
36
0.25
Sep 18, 2026
144.00
144.00
141.96
142.10
142.10
-1.52%
39
0.27
Sep 17, 2026
133.95
144.30
133.95
144.30
144.30
-0.41%
8
0.06
Sep 16, 2026
145.96
145.96
144.90
144.90
144.90
-0.75%
12
0.08
Sep 15, 2026
148.80
149.40
146.00
146.00
146.00
-2.67%
20
0.14
Sep 14, 2026
153.77
153.77
150.00
150.00
150.00
+0.10%
202
1.43
Sep 11, 2026
149.85
149.85
147.75
149.85
149.85
+2.25%
97
0.69
Sep 10, 2026
146.10
146.55
146.10
146.55
146.55
-3.46%
4
0.03
Sep 09, 2026
144.00
153.60
140.78
151.80
151.80
+2.44%
65
0.46
Sep 08, 2026
148.18
148.64
147.00
148.18
148.18
-4.92%
76
0.54
Sep 07, 2026
155.84
156.32
154.56
155.84
155.84
0.00%
0
0.00
Sep 04, 2026
156.00
156.32
154.56
155.84
155.84
+0.77%
50
0.36
Sep 03, 2026
154.35
154.65
153.90
154.65
154.65
+1.08%
11
0.08
Sep 02, 2026
153.00
153.85
147.00
153.00
153.00
+2.00%
43
0.31
Sep 01, 2026
150.00
151.00
148.95
150.00
150.00
-2.25%
129
0.93
Aug 31, 2026
152.22
153.45
152.21
153.45
153.45
-0.68%
17
0.12
Aug 28, 2026
152.00
156.00
152.00
154.50
154.50
+1.64%
21
0.15
Aug 27, 2026
148.00
152.00
148.00
152.00
152.00
0.00%
18
0.13
Aug 26, 2026
160.00
160.00
152.00
152.00
152.00
-0.20%
10
0.07
Aug 25, 2026
150.90
152.83
150.90
152.31
152.31
-0.34%
27
0.19
Aug 24, 2026
148.18
154.08
148.18
152.83
152.83
0.00%
12
0.09
Aug 21, 2026
153.76
154.20
152.21
152.83
152.83
-0.60%
94
0.68
Aug 20, 2026
153.76
155.99
153.76
153.76
153.76
+0.81%
9
0.06
Aug 19, 2026
154.56
154.98
152.52
152.52
152.52
-1.32%
11
0.08
Aug 18, 2026
160.00
160.00
154.56
154.56
154.56
-3.03%
19
0.13
Aug 17, 2026
157.09
160.71
157.08
159.39
159.39
-1.83%
46
0.32
Aug 14, 2026
164.34
166.19
162.36
162.36
162.36
-1.60%
25
0.17
Aug 13, 2026
157.44
165.00
157.44
165.00
165.00
+5.03%
48
0.33
Aug 12, 2026
148.18
157.10
148.18
157.10
157.10
+3.00%
24
0.16
Aug 11, 2026
148.80
153.60
148.80
152.52
152.52
+2.50%
44
0.30
Aug 10, 2026
149.12
152.70
148.50
148.80
148.80
-1.27%
516
3.66
Aug 07, 2026
156.80
156.80
150.72
150.72
150.72
-3.88%
69
0.49
Aug 06, 2026
148.00
158.08
148.00
156.80
156.80
-2.40%
38
0.27
Aug 05, 2026
171.65
171.65
158.28
160.65
160.65
-3.27%
4,401
61.18
Aug 04, 2026
160.72
166.08
160.48
166.08
166.08
+4.23%
144
1.84
Aug 03, 2026
154.08
159.34
154.08
159.34
159.34
+3.42%
306
4.14
Jul 31, 2026
155.52
155.52
154.33
154.33
154.08
-2.30%
18
0.24
Jul 30, 2026
156.10
158.68
156.09
157.97
157.71
+6.74%
239
3.34
Jul 29, 2026
161.20
163.00
148.00
148.00
147.76
-8.19%
587
9.42
Jul 28, 2026
151.99
161.20
151.99
161.20
160.94
+3.93%
21
0.33
Jul 27, 2026
150.00
156.60
150.00
155.10
154.85
+3.40%
98
1.57
Rows: