Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.07
4.21
4.06
4.07
4.07
-3.10%
1,023,000
1.08
Sep 10, 2026
4.16
4.25
4.07
4.20
4.20
+1.20%
1,237,800
1.29
Sep 09, 2026
4.27
4.27
4.15
4.15
4.15
-3.26%
1,246,700
1.30
Sep 08, 2026
4.29
4.40
4.20
4.29
4.29
+1.42%
1,461,500
1.53
Sep 07, 2026
4.23
4.35
4.19
4.23
4.23
0.00%
0
0.00
Sep 04, 2026
4.23
4.35
4.19
4.23
4.23
-2.53%
3,908,400
4.14
Sep 03, 2026
4.41
4.51
4.34
4.34
4.34
-0.23%
719,900
0.76
Sep 02, 2026
4.35
4.47
4.23
4.35
4.35
+2.11%
1,587,600
1.68
Sep 01, 2026
4.30
4.36
4.23
4.26
4.26
-0.23%
1,395,100
1.51
Aug 31, 2026
4.27
4.32
4.22
4.27
4.27
+0.47%
761,000
0.81
Aug 28, 2026
4.39
4.44
4.20
4.25
4.25
-3.63%
658,600
0.70
Aug 27, 2026
4.45
4.46
4.33
4.41
4.41
-2.22%
755,400
0.79
Aug 26, 2026
4.48
4.61
4.48
4.51
4.51
-0.22%
552,900
0.57
Aug 25, 2026
4.29
4.59
4.29
4.52
4.52
+4.87%
1,971,300
2.07
Aug 24, 2026
4.34
4.41
4.23
4.31
4.31
+0.70%
628,100
0.66
Aug 21, 2026
4.16
4.33
4.16
4.28
4.28
+3.13%
1,416,800
1.47
Aug 20, 2026
4.23
4.32
4.11
4.15
4.15
-1.89%
1,134,500
1.18
Aug 19, 2026
4.27
4.39
4.23
4.23
4.23
-0.24%
1,093,300
1.14
Aug 18, 2026
4.35
4.38
4.24
4.24
4.24
-2.53%
706,200
0.73
Aug 17, 2026
4.28
4.41
4.22
4.35
4.35
+1.64%
789,700
0.80
Aug 14, 2026
4.25
4.67
4.21
4.28
4.28
-3.17%
2,662,600
2.74
Aug 13, 2026
4.33
4.47
4.30
4.42
4.42
+3.76%
860,500
0.84
Aug 12, 2026
4.26
4.33
4.20
4.26
4.26
+0.24%
821,800
0.78
Aug 11, 2026
4.40
4.43
4.25
4.25
4.25
-3.41%
1,154,800
1.10
Aug 10, 2026
4.56
4.56
4.39
4.40
4.40
-3.51%
1,059,200
1.01
Aug 07, 2026
4.67
4.67
4.47
4.56
4.56
-1.94%
652,700
0.62
Aug 06, 2026
4.65
4.73
4.65
4.65
4.65
-1.27%
424,800
0.40
Aug 05, 2026
4.82
4.82
4.68
4.71
4.71
-0.42%
775,500
0.73
Aug 04, 2026
4.95
5.02
4.73
4.73
4.73
-4.44%
630,800
0.59
Aug 03, 2026
4.85
4.95
4.71
4.95
4.95
+2.48%
1,026,800
0.97
Jul 31, 2026
4.85
4.88
4.76
4.83
4.83
-0.41%
474,600
0.44
Jul 30, 2026
4.76
4.92
4.76
4.85
4.85
+1.89%
552,500
0.52
Jul 29, 2026
4.85
4.86
4.74
4.76
4.76
-1.86%
627,400
0.59
Jul 28, 2026
5.00
5.17
4.82
4.85
4.85
-2.61%
1,316,400
1.25
Jul 27, 2026
4.90
5.01
4.88
4.98
4.98
+1.63%
352,400
0.33
Jul 24, 2026
4.92
4.95
4.86
4.90
4.90
-1.21%
387,900
0.37
Jul 23, 2026
5.02
5.07
4.96
4.96
4.96
-2.94%
412,600
0.38
Jul 22, 2026
5.00
5.19
4.96
5.11
5.11
+2.20%
613,800
0.57
Jul 21, 2026
4.97
5.03
4.90
5.00
5.00
+1.42%
781,000
0.73
Jul 20, 2026
4.98
5.08
4.91
4.93
4.93
-1.20%
904,400
0.84
Jul 17, 2026
5.07
5.07
4.93
4.99
4.99
-0.99%
1,059,400
1.00
Jul 16, 2026
5.41
5.41
5.02
5.04
5.04
-6.67%
971,800
0.92
Jul 15, 2026
5.64
5.66
5.37
5.40
5.40
-6.09%
1,207,700
1.14
Jul 14, 2026
5.62
5.77
5.54
5.75
5.75
+2.13%
435,700
0.41
Jul 13, 2026
5.73
5.73
5.54
5.63
5.63
-1.75%
460,300
0.43
Jul 10, 2026
5.44
5.73
5.44
5.73
5.73
+5.91%
1,358,000
1.28
Jul 09, 2026
5.27
5.48
5.24
5.41
5.41
+2.66%
1,093,200
1.04
Jul 08, 2026
5.37
5.46
5.26
5.27
5.27
-2.23%
867,400
0.82
Jul 07, 2026
5.55
5.55
5.38
5.39
5.39
-2.88%
659,200
0.63
Jul 06, 2026
5.59
5.67
5.50
5.55
5.55
-2.29%
453,400
0.43
Rows: