Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
9.00
9.00
8.40
8.40
8.40
-3.89%
30,091
1.96
Oct 07, 2026
9.00
9.00
8.42
8.74
8.74
-2.89%
10,059
0.65
Oct 06, 2026
8.69
9.34
8.60
9.00
9.00
+4.65%
15,561
1.02
Oct 05, 2026
10.11
10.19
8.50
8.60
8.60
-7.82%
73,946
5.26
Oct 02, 2026
9.33
10.31
9.29
9.33
9.33
-2.30%
31,295
2.30
Oct 01, 2026
10.52
10.53
9.55
9.55
9.55
-8.26%
82,859
6.73
Sep 30, 2026
10.71
10.89
10.24
10.41
10.41
-2.80%
27,267
2.30
Sep 29, 2026
10.77
10.77
10.40
10.71
10.71
-0.56%
33,341
2.92
Sep 28, 2026
11.35
11.35
10.77
10.77
10.77
-5.61%
42,772
3.96
Sep 25, 2026
11.42
11.92
10.58
11.41
11.41
+0.97%
16,566
1.57
Sep 24, 2026
11.15
11.30
10.51
11.30
11.30
-0.44%
9,314
0.89
Sep 23, 2026
11.30
11.35
10.67
11.35
11.35
+0.18%
18,679
1.76
Sep 22, 2026
11.00
11.33
10.84
11.33
11.33
+4.52%
2,942
0.28
Sep 21, 2026
11.07
11.34
10.67
10.84
10.84
+1.59%
5,969
0.56
Sep 18, 2026
10.89
11.33
10.66
10.67
10.67
-2.11%
8,769
0.83
Sep 17, 2026
10.97
11.36
10.70
10.90
10.90
-0.64%
12,670
1.22
Sep 16, 2026
11.39
11.39
10.50
10.97
10.97
-2.14%
62,281
6.62
Sep 15, 2026
11.30
11.33
10.88
11.21
11.21
+1.82%
7,423
0.80
Sep 14, 2026
11.17
11.31
10.88
11.01
11.01
-0.36%
7,212
0.78
Sep 11, 2026
11.05
11.20
10.90
11.05
11.05
+0.09%
12,932
1.43
Sep 10, 2026
12.10
12.10
10.99
11.04
11.04
-2.47%
31,744
3.71
Sep 09, 2026
11.85
12.00
11.23
11.32
11.32
-2.92%
22,528
2.73
Sep 08, 2026
11.66
12.30
11.39
11.66
11.66
+0.26%
8,420
1.03
Sep 07, 2026
11.63
12.30
11.59
11.63
11.63
0.00%
0
0.00
Sep 04, 2026
12.30
12.30
11.59
11.63
11.63
+0.87%
10,974
1.32
Sep 03, 2026
12.94
12.94
11.52
11.53
11.53
+0.96%
6,672
0.81
Sep 02, 2026
11.42
11.69
11.33
11.42
11.42
0.00%
22,510
2.84
Sep 01, 2026
12.10
12.10
11.16
11.42
11.42
-3.71%
43,776
6.06
Aug 31, 2026
13.25
13.25
11.74
11.86
11.86
-3.66%
25,204
3.56
Aug 28, 2026
12.50
12.50
12.20
12.31
12.31
-1.76%
3,039
0.43
Aug 27, 2026
13.26
13.26
12.45
12.53
12.53
-1.42%
3,038
0.43
Aug 26, 2026
13.26
13.26
12.71
12.71
12.71
-0.70%
1,749
0.25
Aug 25, 2026
14.54
14.54
12.71
12.80
12.80
-6.43%
22,877
3.35
Aug 24, 2026
14.55
14.55
13.13
13.68
13.68
-3.18%
15,067
2.22
Aug 21, 2026
14.00
14.20
13.49
14.13
14.13
+5.53%
1,598
0.23
Aug 20, 2026
14.62
14.62
13.20
13.39
13.39
-3.46%
11,476
1.71
Aug 19, 2026
14.75
14.75
13.50
13.87
13.87
+1.91%
2,420
0.36
Aug 18, 2026
13.67
13.95
13.36
13.61
13.61
-2.37%
1,175
0.18
Aug 17, 2026
13.95
14.99
13.79
13.94
13.94
+0.36%
1,506
0.22
Aug 14, 2026
14.30
14.99
13.88
13.89
13.89
-2.59%
22,778
3.55
Aug 13, 2026
14.22
14.35
14.11
14.26
14.26
+1.13%
3,939
0.62
Aug 12, 2026
15.50
15.50
14.10
14.10
14.10
-3.36%
11,886
1.92
Aug 11, 2026
15.30
15.36
14.49
14.59
14.59
-2.67%
13,352
2.23
Aug 10, 2026
14.26
15.30
14.26
14.99
14.99
+5.12%
25,061
4.26
Aug 07, 2026
13.95
14.35
13.90
14.26
14.26
+2.22%
9,301
1.59
Aug 06, 2026
14.91
14.91
13.55
13.95
13.95
+1.38%
2,447
0.42
Aug 05, 2026
14.12
14.12
13.26
13.76
13.76
-2.55%
25,765
4.71
Aug 04, 2026
12.77
14.92
12.77
14.12
14.12
+14.24%
16,016
2.75
Aug 03, 2026
11.86
12.45
11.86
12.36
12.36
+4.22%
1,762
0.29
Jul 31, 2026
12.00
12.00
11.51
11.86
11.86
-1.17%
7,045
1.09
Rows: